25144 中移花旗六九购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.051 | 81.600 | 620,000 | 485,000 | 0.690 | 310,000 | 0.051 | 310,000 | 0.051 |
| 15/04/2026 | 0.051 | 81.350 | 330,000 | 485,000 | 0.690 | 165,000 | 0.050 | 165,000 | 0.051 |
| 14/04/2026 | 0.053 | 81.500 | 300,000 | 485,000 | 0.690 | 150,000 | 0.050 | 150,000 | 0.050 |
| 13/04/2026 | 0.051 | 81.100 | 210,000 | 485,000 | 0.690 | 115,000 | 0.048 | 95,000 | 0.046 |
| 10/04/2026 | 0.053 | 81.100 | 440,000 | 505,000 | 0.720 | 290,000 | 0.056 | 150,000 | 0.057 |
| 09/04/2026 | 0.053 | 80.700 | 1,200,000 | 645,000 | 0.920 | 430,000 | 0.056 | 770,000 | 0.057 |
| 08/04/2026 | 0.075 | 80.950 | 230,000 | 305,000 | 0.440 | 205,000 | 0.082 | 25,000 | 0.075 |
| 02/04/2026 | 0.064 | 80.050 | 5,400,000 | 485,000 | 0.690 | 5,375,000 | 0.061 | 25,000 | 0.059 |
| 01/04/2026 | 0.063 | 79.800 | 1,560,000 | 5,835,000 | 8.340 | 990,000 | 0.065 | 570,000 | 0.065 |
| 31/03/2026 | 0.060 | 79.150 | 3,670,000 | 6,255,000 | 8.940 | 1,795,000 | 0.050 | 1,875,000 | 0.050 |
| 30/03/2026 | 0.047 | 78.350 | 5,850,000 | 6,175,000 | 8.820 | 2,800,000 | 0.044 | 2,900,000 | 0.044 |
| 27/03/2026 | 0.051 | 78.050 | 3,320,000 | 6,075,000 | 8.680 | 2,260,000 | 0.049 | 1,060,000 | 0.046 |
| 26/03/2026 | 0.043 | 77.500 | 845,000 | 7,275,000 | 10.390 | 315,000 | 0.043 | 530,000 | 0.045 |
| 25/03/2026 | 0.048 | 77.500 | 8,850,000 | 7,060,000 | 10.090 | 1,200,000 | 0.048 | 7,650,000 | 0.049 |
| 24/03/2026 | 0.051 | 78.000 | 10,470,000 | 610,000 | 0.870 | 5,275,000 | 0.057 | 5,195,000 | 0.056 |
| 23/03/2026 | 0.057 | 77.850 | 690,000 | 690,000 | 0.990 | 345,000 | 0.046 | 345,000 | 0.047 |
| 20/03/2026 | 0.056 | 78.800 | 7,965,000 | 690,000 | 0.990 | 3,735,000 | 0.062 | 4,145,000 | 0.062 |
| 19/03/2026 | 0.070 | 79.800 | 5,955,000 | 280,000 | 0.400 | 2,960,000 | 0.067 | 2,995,000 | 0.066 |
| 18/03/2026 | 0.071 | 79.950 | 4,920,000 | 245,000 | 0.350 | 2,510,000 | 0.070 | 2,380,000 | 0.069 |
| 17/03/2026 | 0.074 | 80.000 | 1,340,000 | 375,000 | 0.540 | 680,000 | 0.082 | 660,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |