25151 平安汇丰六乙购Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.056 | 63.000 | 29,800,000 | ||||||
| 29/04/2026 | 0.060 | 63.700 | 39,782,500 | 21,352,500 | 17.790 | 21,155,000 | 0.058 | 16,785,000 | 0.057 |
| 28/04/2026 | 0.043 | 60.050 | 3,680,000 | 25,722,500 | 21.440 | 1,667,500 | 0.046 | 2,000,000 | 0.046 |
| 27/04/2026 | 0.048 | 60.900 | 10,850,000 | 25,390,000 | 21.160 | 4,932,500 | 0.049 | 5,772,500 | 0.048 |
| 24/04/2026 | 0.049 | 60.950 | 3,252,500 | 24,550,000 | 20.460 | 192,500 | 0.047 | 2,965,000 | 0.048 |
| 23/04/2026 | 0.047 | 60.700 | 4,580,000 | 21,777,500 | 18.150 | 1,162,500 | 0.047 | 3,177,500 | 0.048 |
| 22/04/2026 | 0.052 | 61.300 | 5,360,000 | 19,762,500 | 16.470 | 902,500 | 0.053 | 4,407,500 | 0.053 |
| 21/04/2026 | 0.054 | 61.450 | 3,900,000 | 16,257,500 | 13.550 | 1,817,500 | 0.055 | 2,035,000 | 0.055 |
| 20/04/2026 | 0.055 | 61.500 | 4,110,000 | 16,040,000 | 13.370 | 1,865,000 | 0.052 | 1,990,000 | 0.051 |
| 17/04/2026 | 0.050 | 60.600 | 14,900,000 | 15,915,000 | 13.260 | 5,075,000 | 0.052 | 9,387,500 | 0.051 |
| 16/04/2026 | 0.064 | 62.650 | 13,925,000 | 11,602,500 | 9.670 | 6,195,000 | 0.064 | 7,540,000 | 0.064 |
| 15/04/2026 | 0.065 | 62.550 | 11,505,000 | 10,257,500 | 8.550 | 5,270,000 | 0.067 | 6,175,000 | 0.068 |
| 14/04/2026 | 0.071 | 63.250 | 6,327,500 | 9,352,500 | 7.790 | 3,357,500 | 0.068 | 2,965,000 | 0.067 |
| 13/04/2026 | 0.061 | 61.650 | 32,612,500 | 9,745,000 | 8.120 | 16,160,000 | 0.060 | 16,230,000 | 0.059 |
| 10/04/2026 | 0.068 | 62.750 | 26,935,000 | 9,675,000 | 8.060 | 13,580,000 | 0.070 | 13,277,500 | 0.071 |
| 09/04/2026 | 0.065 | 62.250 | 41,042,500 | 9,977,500 | 8.310 | 20,580,000 | 0.065 | 20,192,500 | 0.065 |
| 08/04/2026 | 0.067 | 62.400 | 40,910,000 | 10,365,000 | 8.640 | 20,470,000 | 0.070 | 20,357,500 | 0.070 |
| 02/04/2026 | 0.057 | 60.200 | 12,385,000 | 10,477,500 | 8.730 | 6,052,500 | 0.056 | 6,282,500 | 0.056 |
| 01/04/2026 | 0.061 | 60.600 | 10,147,500 | 10,247,500 | 8.540 | 4,995,000 | 0.064 | 5,152,500 | 0.064 |
| 31/03/2026 | 0.055 | 59.450 | 9,575,000 | 10,090,000 | 8.410 | 4,762,500 | 0.055 | 4,762,500 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |