25167 东金摩通六五购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.011 | 33.680 | 0 | 782,500 | 1.118 | ||||
| 13/04/2026 | 0.011 | 33.740 | 0 | 782,500 | 1.118 | ||||
| 10/04/2026 | 0.011 | 34.400 | 0 | 782,500 | 1.118 | ||||
| 09/04/2026 | 0.011 | 34.900 | 0 | 782,500 | 1.118 | ||||
| 08/04/2026 | 0.011 | 36.120 | 0 | 782,500 | 1.118 | ||||
| 02/04/2026 | 0.011 | 33.440 | 0 | 782,500 | 1.118 | ||||
| 01/04/2026 | 0.011 | 33.620 | 0 | 782,500 | 1.118 | ||||
| 31/03/2026 | 0.011 | 32.340 | 0 | 782,500 | 1.118 | ||||
| 30/03/2026 | 0.011 | 32.760 | 0 | 782,500 | 1.118 | ||||
| 27/03/2026 | 0.011 | 31.260 | 0 | 782,500 | 1.118 | ||||
| 26/03/2026 | 0.011 | 30.240 | 0 | 782,500 | 1.118 | ||||
| 25/03/2026 | 0.011 | 32.360 | 0 | 782,500 | 1.118 | ||||
| 24/03/2026 | 0.011 | 31.200 | 0 | 782,500 | 1.118 | ||||
| 23/03/2026 | 0.011 | 29.960 | 0 | 782,500 | 1.118 | ||||
| 20/03/2026 | 0.011 | 32.600 | 0 | 782,500 | 1.118 | ||||
| 19/03/2026 | 0.011 | 32.620 | 0 | 782,500 | 1.118 | ||||
| 18/03/2026 | 0.011 | 35.660 | 0 | 782,500 | 1.118 | ||||
| 17/03/2026 | 0.011 | 36.360 | 0 | 782,500 | 1.118 | ||||
| 16/03/2026 | 0.011 | 36.400 | 0 | 782,500 | 1.118 | ||||
| 13/03/2026 | 0.011 | 38.060 | 50,000 | 782,500 | 1.118 | 50,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |