25197 中化麦银六七购Ａ (认购证)
按盘价 
0.189 +0.004 (+2.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.185 | 5.430 | 3,180,000 | 362,000 | 0.905 | 2,140,000 | 0.196 | 1,040,000 | 0.207 |
| 25/02/2026 | 0.228 | 5.520 | 2,732,000 | 1,462,000 | 3.655 | 816,000 | 0.240 | 1,872,000 | 0.234 |
| 24/02/2026 | 0.216 | 5.520 | 1,566,000 | 406,000 | 1.015 | 742,000 | 0.205 | 780,000 | 0.205 |
| 23/02/2026 | 0.201 | 5.460 | 1,318,000 | 368,000 | 0.920 | 640,000 | 0.200 | 678,000 | 0.201 |
| 20/02/2026 | 0.193 | 5.410 | 1,366,000 | 330,000 | 0.825 | 680,000 | 0.211 | 686,000 | 0.209 |
| 16/02/2026 | 0.206 | 5.440 | 720,000 | 324,000 | 0.810 | 352,000 | 0.203 | 360,000 | 0.202 |
| 13/02/2026 | 0.192 | 5.370 | 562,000 | 316,000 | 0.790 | 278,000 | 0.221 | 282,000 | 0.226 |
| 12/02/2026 | 0.275 | 5.660 | 2,328,000 | 312,000 | 0.780 | 1,296,000 | 0.247 | 1,032,000 | 0.247 |
| 11/02/2026 | 0.224 | 5.510 | 2,580,000 | 576,000 | 1.440 | 1,160,000 | 0.223 | 1,420,000 | 0.226 |
| 10/02/2026 | 0.213 | 5.420 | 2,880,000 | 316,000 | 0.790 | 1,440,000 | 0.214 | 1,440,000 | 0.214 |
| 09/02/2026 | 0.194 | 5.330 | 4,120,000 | 316,000 | 0.790 | 2,048,000 | 0.213 | 2,060,000 | 0.214 |
| 06/02/2026 | 0.202 | 5.350 | 4,280,000 | 304,000 | 0.760 | 2,140,000 | 0.191 | 2,140,000 | 0.190 |
| 05/02/2026 | 0.186 | 5.310 | 2,640,000 | 304,000 | 0.760 | 1,320,000 | 0.208 | 1,320,000 | 0.209 |
| 04/02/2026 | 0.210 | 5.440 | 4,700,000 | 304,000 | 0.760 | 2,660,000 | 0.203 | 1,900,000 | 0.202 |
| 03/02/2026 | 0.182 | 5.320 | 3,380,000 | 1,064,000 | 2.660 | 1,290,000 | 0.178 | 2,090,000 | 0.179 |
| 02/02/2026 | 0.172 | 5.250 | 1,130,000 | 264,000 | 0.660 | 570,000 | 0.174 | 560,000 | 0.176 |
| 30/01/2026 | 0.190 | 5.380 | 1,616,000 | 274,000 | 0.685 | 684,000 | 0.222 | 932,000 | 0.228 |
| 29/01/2026 | 0.226 | 5.450 | 3,746,000 | 26,000 | 0.065 | 1,860,000 | 0.234 | 1,886,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |