25214 建行摩利五四沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.015 | 6.400 | 200,000 | 1,150,000 | 1.438 | 200,000 | 0.015 | ||
| 10/02/2025 | 0.018 | 6.380 | 0 | 950,000 | 1.188 | ||||
| 07/02/2025 | 0.020 | 6.300 | 0 | 950,000 | 1.188 | ||||
| 06/02/2025 | 0.020 | 6.340 | 0 | 950,000 | 1.188 | ||||
| 05/02/2025 | 0.021 | 6.320 | 100,000 | 950,000 | 1.188 | 100,000 | 0.022 | ||
| 04/02/2025 | 0.019 | 6.410 | 450,000 | 1,050,000 | 1.312 | 450,000 | 0.018 | ||
| 03/02/2025 | 0.022 | 6.310 | 0 | 600,000 | 0.750 | ||||
| 28/01/2025 | 0.022 | 6.330 | 0 | 600,000 | 0.750 | ||||
| 27/01/2025 | 0.020 | 6.420 | 0 | 600,000 | 0.750 | ||||
| 24/01/2025 | 0.022 | 6.340 | 0 | 600,000 | 0.750 | ||||
| 23/01/2025 | 0.027 | 6.240 | 400,000 | 600,000 | 0.750 | 400,000 | 0.029 | ||
| 22/01/2025 | 0.034 | 6.080 | 200,000 | 200,000 | 0.250 | 200,000 | 0.033 | ||
| 21/01/2025 | 0.032 | 6.170 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.036 | 6.100 | 400,000 | 0 | 0.000 | 200,000 | 0.036 | 200,000 | 0.039 |
| 17/01/2025 | 0.040 | 6.020 | 400,000 | 0 | 0.000 | 200,000 | 0.040 | 200,000 | 0.039 |
| 16/01/2025 | 0.038 | 6.110 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.044 | 6.030 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.048 | 5.970 | 645,000 | 0 | 0.000 | 390,000 | 0.051 | 255,000 | 0.053 |
| 13/01/2025 | 0.054 | 5.880 | 425,000 | 135,000 | 0.169 | 375,000 | 0.053 | 50,000 | 0.055 |
| 10/01/2025 | 0.050 | 5.910 | 700,000 | 460,000 | 0.575 | 400,000 | 0.051 | 300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |