25215 腾讯摩利五六购Ａ (认购证)
按盘价 
0.115 +0.041 (+55.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.074 | 427.400 | 80,340,000 | 20,060,000 | 22.289 | 37,830,000 | 0.087 | 38,320,000 | 0.085 |
| 10/02/2025 | 0.095 | 437.000 | 69,530,000 | 19,570,000 | 21.744 | 35,970,000 | 0.092 | 33,060,000 | 0.091 |
| 07/02/2025 | 0.077 | 428.200 | 44,560,000 | 22,480,000 | 24.978 | 23,470,000 | 0.075 | 20,790,000 | 0.074 |
| 06/02/2025 | 0.064 | 420.400 | 9,940,000 | 25,160,000 | 27.956 | 5,020,000 | 0.062 | 4,920,000 | 0.061 |
| 05/02/2025 | 0.064 | 417.800 | 12,920,000 | 25,260,000 | 28.067 | 6,740,000 | 0.064 | 5,780,000 | 0.064 |
| 04/02/2025 | 0.069 | 420.800 | 5,020,000 | 26,220,000 | 29.133 | 2,610,000 | 0.065 | 1,410,000 | 0.058 |
| 03/02/2025 | 0.049 | 404.200 | 8,030,000 | 27,420,000 | 30.467 | 4,390,000 | 0.043 | 3,640,000 | 0.040 |
| 28/01/2025 | 0.049 | 401.200 | 620,000 | 28,170,000 | 31.300 | 620,000 | 0.051 | ||
| 27/01/2025 | 0.045 | 395.600 | 6,520,000 | 28,790,000 | 31.989 | 4,020,000 | 0.047 | 1,910,000 | 0.046 |
| 24/01/2025 | 0.045 | 390.600 | 5,370,000 | 30,900,000 | 34.333 | 1,880,000 | 0.045 | 2,970,000 | 0.044 |
| 23/01/2025 | 0.038 | 381.200 | 4,500,000 | 29,810,000 | 33.122 | 2,510,000 | 0.043 | 1,390,000 | 0.046 |
| 22/01/2025 | 0.046 | 383.400 | 750,000 | 30,930,000 | 34.367 | 630,000 | 0.047 | ||
| 21/01/2025 | 0.053 | 387.400 | 12,770,000 | 30,300,000 | 33.667 | 3,100,000 | 0.053 | 9,320,000 | 0.054 |
| 20/01/2025 | 0.059 | 389.800 | 1,350,000 | 24,080,000 | 26.756 | 180,000 | 0.059 | 470,000 | 0.058 |
| 17/01/2025 | 0.051 | 379.800 | 2,280,000 | 23,790,000 | 26.433 | 2,280,000 | 0.050 | ||
| 16/01/2025 | 0.052 | 382.400 | 9,760,000 | 26,070,000 | 28.967 | 3,910,000 | 0.051 | 5,170,000 | 0.049 |
| 15/01/2025 | 0.052 | 380.000 | 20,870,000 | 24,810,000 | 27.567 | 13,670,000 | 0.050 | 7,100,000 | 0.048 |
| 14/01/2025 | 0.048 | 375.000 | 5,300,000 | 31,380,000 | 34.867 | 3,740,000 | 0.046 | 1,560,000 | 0.045 |
| 13/01/2025 | 0.040 | 366.000 | 5,510,000 | 33,560,000 | 37.289 | 2,310,000 | 0.040 | 3,050,000 | 0.039 |
| 10/01/2025 | 0.043 | 369.600 | 7,090,000 | 32,820,000 | 36.467 | 4,070,000 | 0.047 | 2,970,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |