25235 Ｓ金瑞银六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 6,024,500 | 8.610 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 6,024,500 | 8.610 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 0 | 6,024,500 | 8.610 | ||||
| 21/05/2026 | 0.010 | 3,248.000 | 0 | 6,024,500 | 8.610 | ||||
| 20/05/2026 | 0.010 | 3,225.000 | 0 | 6,024,500 | 8.610 | ||||
| 19/05/2026 | 0.010 | 3,275.000 | 100,000 | 6,024,500 | 8.610 | ||||
| 18/05/2026 | 0.012 | 3,266.000 | 100,000 | 6,024,500 | 8.610 | ||||
| 15/05/2026 | 0.015 | 3,287.000 | 0 | 6,024,500 | 8.610 | ||||
| 14/05/2026 | 0.019 | 3,369.000 | 0 | 6,024,500 | 8.610 | ||||
| 13/05/2026 | 0.019 | 3,381.000 | 0 | 6,024,500 | 8.610 | ||||
| 12/05/2026 | 0.019 | 3,377.000 | 0 | 6,024,500 | 8.610 | ||||
| 11/05/2026 | 0.019 | 3,365.000 | 147,500 | 6,024,500 | 8.610 | 138,500 | 0.017 | ||
| 08/05/2026 | 0.027 | 3,398.000 | 0 | 6,163,000 | 8.800 | ||||
| 07/05/2026 | 0.029 | 3,410.000 | 50,000 | 6,163,000 | 8.800 | 50,000 | 0.028 | ||
| 06/05/2026 | 0.023 | 3,362.000 | 171,000 | 6,213,000 | 8.880 | 171,000 | 0.022 | ||
| 05/05/2026 | 0.017 | 3,271.000 | 1,140,000 | 6,384,000 | 9.120 | 1,140,000 | 0.016 | ||
| 04/05/2026 | 0.020 | 3,300.000 | 347,000 | 7,524,000 | 10.750 | 325,000 | 0.021 | ||
| 30/04/2026 | 0.021 | 3,307.000 | 110,000 | 7,849,000 | 11.210 | 110,000 | 0.021 | ||
| 29/04/2026 | 0.022 | 3,292.000 | 160,500 | 7,959,000 | 11.370 | 160,500 | 0.023 | ||
| 28/04/2026 | 0.028 | 3,333.000 | 1,621,000 | 7,798,500 | 11.140 | 1,308,000 | 0.033 | 313,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |