25236 Ｓ金瑞银六七沽Ａ (认沽证)
按盘价 
0.255 +0.050 (+24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.205 | 3,228.000 | 26,013,000 | 792,000 | 1.130 | 13,315,500 | 0.195 | 12,447,500 | 0.195 |
| 26/05/2026 | 0.180 | 3,256.000 | 8,685,000 | 1,660,000 | 2.370 | 4,100,000 | 0.183 | 4,585,000 | 0.183 |
| 22/05/2026 | 0.191 | 3,280.000 | 39,229,000 | 1,175,000 | 1.680 | 19,539,000 | 0.190 | 19,690,000 | 0.190 |
| 21/05/2026 | 0.196 | 3,248.000 | 23,216,500 | 1,024,000 | 1.460 | 11,474,000 | 0.193 | 11,710,000 | 0.193 |
| 20/05/2026 | 0.221 | 3,225.000 | 22,879,500 | 788,000 | 1.130 | 11,512,000 | 0.226 | 11,367,500 | 0.225 |
| 19/05/2026 | 0.186 | 3,275.000 | 8,920,000 | 932,500 | 1.330 | 4,500,000 | 0.190 | 4,420,000 | 0.190 |
| 18/05/2026 | 0.195 | 3,266.000 | 10,269,500 | 1,012,500 | 1.450 | 5,030,500 | 0.200 | 5,219,000 | 0.201 |
| 15/05/2026 | 0.186 | 3,287.000 | 8,228,000 | 824,000 | 1.180 | 4,278,000 | 0.178 | 3,920,000 | 0.179 |
| 14/05/2026 | 0.140 | 3,369.000 | 6,210,000 | 1,182,000 | 1.690 | 3,110,000 | 0.141 | 3,100,000 | 0.141 |
| 13/05/2026 | 0.138 | 3,381.000 | 15,475,000 | 1,192,000 | 1.700 | 7,625,000 | 0.140 | 7,625,000 | 0.140 |
| 12/05/2026 | 0.149 | 3,377.000 | 6,028,000 | 1,192,000 | 1.700 | 2,854,000 | 0.141 | 3,174,000 | 0.143 |
| 11/05/2026 | 0.164 | 3,365.000 | 10,727,000 | 872,000 | 1.250 | 5,437,000 | 0.159 | 5,290,000 | 0.159 |
| 08/05/2026 | 0.155 | 3,398.000 | 8,963,000 | 1,019,000 | 1.460 | 4,130,000 | 0.151 | 4,833,000 | 0.151 |
| 07/05/2026 | 0.147 | 3,410.000 | 14,392,000 | 316,000 | 0.450 | 7,137,000 | 0.161 | 7,172,000 | 0.161 |
| 06/05/2026 | 0.177 | 3,362.000 | 5,310,000 | 281,000 | 0.400 | 2,670,000 | 0.186 | 2,640,000 | 0.187 |
| 05/05/2026 | 0.240 | 3,271.000 | 10,629,000 | 311,000 | 0.440 | 5,338,000 | 0.240 | 5,281,000 | 0.240 |
| 04/05/2026 | 0.227 | 3,300.000 | 20,950,500 | 368,000 | 0.530 | 10,410,000 | 0.217 | 10,540,500 | 0.217 |
| 30/04/2026 | 0.226 | 3,307.000 | 10,425,000 | 237,500 | 0.340 | 5,200,000 | 0.241 | 5,225,000 | 0.240 |
| 29/04/2026 | 0.241 | 3,292.000 | 2,605,500 | 212,500 | 0.300 | 1,253,000 | 0.230 | 1,352,500 | 0.230 |
| 28/04/2026 | 0.218 | 3,333.000 | 906,000 | 113,000 | 0.160 | 454,000 | 0.215 | 452,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |