25237 海螺花旗五四沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.030 | 22.350 | 0 | 130,000 | 0.330 | ||||
| 12/03/2025 | 0.034 | 22.150 | 1,935,000 | 130,000 | 0.330 | 985,000 | 0.035 | 950,000 | 0.034 |
| 11/03/2025 | 0.034 | 22.200 | 255,000 | 165,000 | 0.410 | 70,000 | 0.035 | 150,000 | 0.039 |
| 10/03/2025 | 0.035 | 22.250 | 2,900,000 | 85,000 | 0.210 | 1,450,000 | 0.036 | 1,450,000 | 0.035 |
| 07/03/2025 | 0.034 | 22.350 | 1,700,000 | 85,000 | 0.210 | 850,000 | 0.035 | 850,000 | 0.035 |
| 06/03/2025 | 0.037 | 22.350 | 2,480,000 | 85,000 | 0.210 | 1,380,000 | 0.039 | 1,100,000 | 0.038 |
| 05/03/2025 | 0.031 | 22.750 | 8,120,000 | 365,000 | 0.910 | 3,880,000 | 0.038 | 4,160,000 | 0.038 |
| 04/03/2025 | 0.061 | 21.350 | 930,000 | 85,000 | 0.210 | 465,000 | 0.073 | 465,000 | 0.075 |
| 03/03/2025 | 0.066 | 21.150 | 4,170,000 | 85,000 | 0.210 | 2,085,000 | 0.064 | 2,085,000 | 0.062 |
| 28/02/2025 | 0.071 | 21.250 | 2,240,000 | 85,000 | 0.210 | 1,120,000 | 0.071 | 1,120,000 | 0.070 |
| 27/02/2025 | 0.078 | 20.750 | 1,610,000 | 85,000 | 0.210 | 805,000 | 0.082 | 805,000 | 0.082 |
| 26/02/2025 | 0.105 | 19.940 | 10,800,000 | 85,000 | 0.210 | 5,400,000 | 0.110 | 5,400,000 | 0.110 |
| 25/02/2025 | 0.125 | 19.460 | 11,200,000 | 85,000 | 0.210 | 5,600,000 | 0.129 | 5,600,000 | 0.128 |
| 24/02/2025 | 0.134 | 19.320 | 19,140,000 | 85,000 | 0.210 | 9,570,000 | 0.125 | 9,570,000 | 0.125 |
| 21/02/2025 | 0.131 | 19.500 | 6,885,000 | 85,000 | 0.210 | 3,405,000 | 0.124 | 3,480,000 | 0.123 |
| 20/02/2025 | 0.111 | 20.000 | 800,000 | 10,000 | 0.030 | 400,000 | 0.107 | 400,000 | 0.104 |
| 19/02/2025 | 0.088 | 20.750 | 850,000 | 10,000 | 0.030 | 425,000 | 0.089 | 425,000 | 0.086 |
| 18/02/2025 | 0.093 | 20.850 | 2,480,000 | 10,000 | 0.030 | 1,240,000 | 0.094 | 1,240,000 | 0.093 |
| 17/02/2025 | 0.091 | 20.800 | 2,280,000 | 10,000 | 0.030 | 1,140,000 | 0.092 | 1,140,000 | 0.091 |
| 14/02/2025 | 0.085 | 21.200 | 1,380,000 | 10,000 | 0.030 | 690,000 | 0.088 | 690,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |