25254 上电汇丰七二购Ａ (认购证)
按盘价 
0.181 -0.008 (-4.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.189 | 4.790 | 15,420,000 | 80,000 | 0.130 | 7,680,000 | 0.192 | 7,720,000 | 0.192 |
| 25/02/2026 | 0.165 | 4.650 | 3,600,000 | 40,000 | 0.070 | 1,800,000 | 0.169 | 1,800,000 | 0.173 |
| 24/02/2026 | 0.179 | 4.770 | 10,000 | 40,000 | 0.070 | 10,000 | 0.168 | ||
| 23/02/2026 | 0.178 | 4.780 | 10,000 | 30,000 | 0.050 | 10,000 | 0.177 | ||
| 20/02/2026 | 0.177 | 4.720 | 2,840,000 | 40,000 | 0.070 | 1,410,000 | 0.173 | 1,420,000 | 0.158 |
| 16/02/2026 | 0.151 | 4.470 | 13,590,000 | 30,000 | 0.050 | 6,820,000 | 0.149 | 6,770,000 | 0.148 |
| 13/02/2026 | 0.164 | 4.590 | 10,660,000 | 80,000 | 0.130 | 5,300,000 | 0.158 | 5,360,000 | 0.156 |
| 12/02/2026 | 0.156 | 4.500 | 2,400,000 | 20,000 | 0.030 | 1,200,000 | 0.152 | 1,200,000 | 0.148 |
| 11/02/2026 | 0.142 | 4.320 | 2,400,000 | 20,000 | 0.030 | 1,190,000 | 0.144 | 1,200,000 | 0.145 |
| 10/02/2026 | 0.148 | 4.390 | 5,120,000 | 10,000 | 0.020 | 2,560,000 | 0.149 | 2,560,000 | 0.150 |
| 09/02/2026 | 0.142 | 4.280 | 4,400,000 | 10,000 | 0.020 | 2,200,000 | 0.141 | 2,200,000 | 0.140 |
| 06/02/2026 | 0.131 | 4.090 | 3,200,000 | 10,000 | 0.020 | 1,600,000 | 0.130 | 1,600,000 | 0.128 |
| 05/02/2026 | 0.130 | 4.070 | 1,600,000 | 10,000 | 0.020 | 800,000 | 0.131 | 800,000 | 0.129 |
| 04/02/2026 | 0.144 | 4.170 | 2,210,000 | 10,000 | 0.020 | 1,200,000 | 0.151 | 1,010,000 | 0.150 |
| 03/02/2026 | 0.146 | 4.160 | 1,800,000 | 200,000 | 0.330 | 800,000 | 0.149 | 1,000,000 | 0.151 |
| 02/02/2026 | 0.145 | 4.100 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.153 | 1,200,000 | 0.149 |
| 30/01/2026 | 0.152 | 4.200 | 1,140,000 | 0 | 0.000 | 570,000 | 0.148 | 570,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |