25263 阿里法巴五八购Ａ (认购证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.123 | 88.300 | 2,100,000 | 4,890,000 | 4.890 | 1,040,000 | 0.123 | 1,055,000 | 0.123 |
| 27/01/2025 | 0.117 | 87.250 | 7,990,000 | 4,875,000 | 4.875 | 4,100,000 | 0.118 | 3,870,000 | 0.118 |
| 24/01/2025 | 0.100 | 84.750 | 2,660,000 | 5,105,000 | 5.105 | 1,480,000 | 0.096 | 1,115,000 | 0.096 |
| 23/01/2025 | 0.087 | 82.900 | 1,225,000 | 5,470,000 | 5.470 | 690,000 | 0.094 | 490,000 | 0.093 |
| 22/01/2025 | 0.084 | 82.200 | 2,825,000 | 5,670,000 | 5.670 | 1,505,000 | 0.087 | 1,225,000 | 0.088 |
| 21/01/2025 | 0.104 | 84.800 | 6,845,000 | 5,950,000 | 5.950 | 3,530,000 | 0.105 | 3,180,000 | 0.105 |
| 20/01/2025 | 0.103 | 84.550 | 12,250,000 | 6,300,000 | 6.300 | 6,160,000 | 0.106 | 5,635,000 | 0.107 |
| 17/01/2025 | 0.076 | 80.750 | 1,320,000 | 6,825,000 | 6.825 | 760,000 | 0.076 | 560,000 | 0.075 |
| 16/01/2025 | 0.076 | 80.450 | 4,495,000 | 7,025,000 | 7.025 | 2,060,000 | 0.080 | 2,235,000 | 0.079 |
| 15/01/2025 | 0.074 | 79.950 | 5,965,000 | 6,850,000 | 6.850 | 2,950,000 | 0.075 | 3,015,000 | 0.075 |
| 14/01/2025 | 0.077 | 79.950 | 6,890,000 | 6,785,000 | 6.785 | 3,445,000 | 0.073 | 3,445,000 | 0.073 |
| 13/01/2025 | 0.069 | 78.100 | 4,490,000 | 6,785,000 | 6.785 | 1,900,000 | 0.067 | 2,490,000 | 0.068 |
| 10/01/2025 | 0.076 | 79.600 | 5,325,000 | 6,195,000 | 6.195 | 2,520,000 | 0.079 | 2,755,000 | 0.080 |
| 09/01/2025 | 0.084 | 80.600 | 6,890,000 | 5,960,000 | 5.960 | 3,255,000 | 0.086 | 3,635,000 | 0.086 |
| 08/01/2025 | 0.086 | 80.900 | 6,855,000 | 5,580,000 | 5.580 | 3,185,000 | 0.091 | 3,575,000 | 0.091 |
| 07/01/2025 | 0.092 | 81.400 | 9,800,000 | 5,190,000 | 5.190 | 4,875,000 | 0.093 | 4,825,000 | 0.093 |
| 06/01/2025 | 0.095 | 82.150 | 2,990,000 | 5,240,000 | 5.240 | 1,545,000 | 0.097 | 1,445,000 | 0.097 |
| 03/01/2025 | 0.099 | 82.600 | 8,535,000 | 5,340,000 | 5.340 | 4,350,000 | 0.103 | 4,080,000 | 0.103 |
| 02/01/2025 | 0.093 | 81.300 | 17,210,000 | 5,610,000 | 5.610 | 8,210,000 | 0.098 | 8,910,000 | 0.098 |
| 31/12/2024 | 0.107 | 82.400 | 7,595,000 | 4,910,000 | 4.910 | 3,590,000 | 0.109 | 3,950,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |