25269 范式星展六七购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.021 | 39.740 | 0 | 10,000 | 0.014 | ||||
| 13/04/2026 | 0.020 | 37.320 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.021 | 37.560 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.022 | 37.420 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.023 | 39.280 | 0 | 10,000 | 0.014 | ||||
| 02/04/2026 | 0.020 | 37.420 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.020 | 37.340 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.020 | 35.160 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.022 | 36.460 | 0 | 10,000 | 0.014 | ||||
| 27/03/2026 | 0.022 | 37.300 | 0 | 10,000 | 0.014 | ||||
| 26/03/2026 | 0.018 | 36.060 | 0 | 10,000 | 0.014 | ||||
| 25/03/2026 | 0.016 | 34.560 | 0 | 10,000 | 0.014 | ||||
| 24/03/2026 | 0.015 | 34.040 | 0 | 10,000 | 0.014 | ||||
| 23/03/2026 | 0.014 | 33.040 | 710,000 | 10,000 | 0.014 | 350,000 | 0.014 | 360,000 | 0.016 |
| 20/03/2026 | 0.019 | 34.500 | 0 | 0.000 | |||||
| 19/03/2026 | 0.023 | 36.140 | 0 | 0.000 | |||||
| 18/03/2026 | 0.027 | 37.720 | 0 | 0.000 | |||||
| 17/03/2026 | 0.026 | 36.940 | 0 | 0.000 | |||||
| 16/03/2026 | 0.027 | 37.160 | 0 | 0.000 | |||||
| 13/03/2026 | 0.027 | 36.460 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |