25285 汇丰法兴五九购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.290 | 80.650 | 0 | 2,700,000 | 1.350 | ||||
| 05/02/2025 | 0.280 | 80.200 | 0 | 2,700,000 | 1.350 | ||||
| 04/02/2025 | 0.280 | 80.050 | 0 | 2,700,000 | 1.350 | ||||
| 03/02/2025 | 0.280 | 79.900 | 0 | 2,700,000 | 1.350 | ||||
| 28/01/2025 | 0.280 | 79.950 | 1,000,000 | 2,700,000 | 1.350 | 1,000,000 | 0.280 | ||
| 27/01/2025 | 0.275 | 79.450 | 0 | 3,700,000 | 1.850 | ||||
| 24/01/2025 | 0.275 | 79.900 | 0 | 3,700,000 | 1.850 | ||||
| 23/01/2025 | 0.260 | 78.650 | 0 | 3,700,000 | 1.850 | ||||
| 22/01/2025 | 0.265 | 79.250 | 2,240,000 | 3,700,000 | 1.850 | 2,240,000 | 0.265 | ||
| 21/01/2025 | 0.255 | 78.850 | 0 | 5,940,000 | 2.970 | ||||
| 20/01/2025 | 0.249 | 78.350 | 0 | 5,940,000 | 2.970 | ||||
| 17/01/2025 | 0.239 | 77.600 | 0 | 5,940,000 | 2.970 | ||||
| 16/01/2025 | 0.237 | 77.350 | 0 | 5,940,000 | 2.970 | ||||
| 15/01/2025 | 0.216 | 76.000 | 0 | 5,940,000 | 2.970 | ||||
| 14/01/2025 | 0.216 | 75.950 | 0 | 5,940,000 | 2.970 | ||||
| 13/01/2025 | 0.211 | 75.300 | 0 | 5,940,000 | 2.970 | ||||
| 10/01/2025 | 0.224 | 76.500 | 0 | 5,940,000 | 2.970 | ||||
| 09/01/2025 | 0.216 | 75.600 | 0 | 5,940,000 | 2.970 | ||||
| 08/01/2025 | 0.212 | 75.950 | 0 | 5,940,000 | 2.970 | ||||
| 07/01/2025 | 0.211 | 75.300 | 120,000 | 5,940,000 | 2.970 | 120,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |