25298 金软麦银五八购Ａ (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.630 | 41.300 | 312,000 | 692,000 | 1.730 | 82,000 | 0.606 | 230,000 | 0.608 |
| 28/01/2025 | 0.540 | 39.100 | 364,000 | 544,000 | 1.360 | 76,000 | 0.527 | 286,000 | 0.533 |
| 27/01/2025 | 0.440 | 36.950 | 3,964,000 | 334,000 | 0.835 | 1,912,000 | 0.451 | 2,050,000 | 0.463 |
| 24/01/2025 | 0.385 | 35.400 | 330,000 | 196,000 | 0.490 | 200,000 | 0.395 | 130,000 | 0.378 |
| 23/01/2025 | 0.355 | 34.450 | 200,000 | 266,000 | 0.665 | 100,000 | 0.363 | 100,000 | 0.372 |
| 22/01/2025 | 0.365 | 34.700 | 80,000 | 266,000 | 0.665 | 40,000 | 0.380 | 40,000 | 0.385 |
| 21/01/2025 | 0.385 | 35.250 | 308,000 | 266,000 | 0.665 | 100,000 | 0.375 | 208,000 | 0.366 |
| 20/01/2025 | 0.345 | 34.000 | 20,000 | 158,000 | 0.395 | 20,000 | 0.345 | ||
| 17/01/2025 | 0.355 | 34.300 | 154,000 | 178,000 | 0.445 | 50,000 | 0.360 | 104,000 | 0.364 |
| 16/01/2025 | 0.340 | 33.550 | 4,000 | 124,000 | 0.310 | 4,000 | 0.340 | ||
| 15/01/2025 | 0.345 | 33.750 | 0 | 128,000 | 0.320 | ||||
| 14/01/2025 | 0.325 | 33.100 | 0 | 128,000 | 0.320 | ||||
| 13/01/2025 | 0.315 | 32.850 | 0 | 128,000 | 0.320 | ||||
| 10/01/2025 | 0.305 | 32.250 | 0 | 128,000 | 0.320 | ||||
| 09/01/2025 | 0.305 | 32.250 | 0 | 128,000 | 0.320 | ||||
| 08/01/2025 | 0.290 | 31.850 | 110,000 | 128,000 | 0.320 | 70,000 | 0.275 | 40,000 | 0.280 |
| 07/01/2025 | 0.305 | 32.350 | 20,000 | 158,000 | 0.395 | 20,000 | 0.295 | ||
| 06/01/2025 | 0.320 | 32.650 | 140,000 | 178,000 | 0.445 | 120,000 | 0.324 | 20,000 | 0.320 |
| 03/01/2025 | 0.305 | 32.150 | 294,000 | 278,000 | 0.695 | 122,000 | 0.322 | 172,000 | 0.310 |
| 02/01/2025 | 0.305 | 32.000 | 30,000 | 228,000 | 0.570 | 30,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |