25315 华虹花旗六七沽Ａ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.027 | 128.000 | 11,250,000 | 56,550,000 | 84.400 | 900,000 | 0.029 | 1,350,000 | 0.023 |
| 20/05/2026 | 0.028 | 132.800 | 41,350,000 | 56,100,000 | 83.730 | 600,000 | 0.028 | 35,550,000 | 0.028 |
| 19/05/2026 | 0.045 | 116.600 | 14,600,000 | 21,150,000 | 31.570 | 2,300,000 | 0.057 | 7,950,000 | 0.050 |
| 18/05/2026 | 0.044 | 115.800 | 24,900,000 | 15,500,000 | 23.130 | 4,650,000 | 0.046 | 4,150,000 | 0.037 |
| 15/05/2026 | 0.046 | 115.900 | 24,350,000 | 16,000,000 | 23.880 | 17,300,000 | 0.047 | 1,200,000 | 0.034 |
| 14/05/2026 | 0.031 | 127.000 | 450,000 | 32,100,000 | 47.910 | ||||
| 13/05/2026 | 0.028 | 129.800 | 3,100,000 | 32,100,000 | 47.910 | 1,850,000 | 0.037 | ||
| 12/05/2026 | 0.029 | 129.500 | 10,650,000 | 33,950,000 | 50.670 | 5,500,000 | 0.029 | 3,000,000 | 0.029 |
| 11/05/2026 | 0.022 | 134.000 | 13,300,000 | 36,450,000 | 54.400 | 3,500,000 | 0.020 | ||
| 08/05/2026 | 0.028 | 130.800 | 17,450,000 | 32,950,000 | 49.180 | 7,700,000 | 0.030 | 1,800,000 | 0.030 |
| 07/05/2026 | 0.025 | 141.400 | 24,050,000 | 38,850,000 | 57.990 | 1,400,000 | 0.030 | 13,550,000 | 0.026 |
| 06/05/2026 | 0.038 | 130.100 | 21,000,000 | 26,700,000 | 39.850 | 5,550,000 | 0.032 | 12,550,000 | 0.032 |
| 05/05/2026 | 0.049 | 119.000 | 8,750,000 | 19,700,000 | 29.400 | 4,150,000 | 0.048 | 700,000 | 0.049 |
| 04/05/2026 | 0.047 | 121.000 | 49,450,000 | 23,150,000 | 34.550 | 17,500,000 | 0.052 | 28,300,000 | 0.050 |
| 30/04/2026 | 0.067 | 114.100 | 47,850,000 | 12,350,000 | 18.430 | 18,400,000 | 0.077 | 22,800,000 | 0.077 |
| 29/04/2026 | 0.091 | 108.100 | 48,050,000 | 7,950,000 | 11.870 | 21,650,000 | 0.096 | 24,350,000 | 0.098 |
| 28/04/2026 | 0.073 | 113.300 | 29,150,000 | 5,250,000 | 7.840 | 14,350,000 | 0.068 | 13,850,000 | 0.067 |
| 27/04/2026 | 0.072 | 114.600 | 28,950,000 | 5,750,000 | 8.580 | 12,450,000 | 0.078 | 13,450,000 | 0.079 |
| 24/04/2026 | 0.102 | 108.100 | 67,200,000 | 4,750,000 | 7.090 | 29,900,000 | 0.119 | 34,600,000 | 0.118 |
| 23/04/2026 | 0.179 | 93.850 | 14,400,000 | 50,000 | 0.070 | 7,200,000 | 0.174 | 7,200,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |