25327 汇丰信证六九沽Ｂ (认沽证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.117 | 141.000 | 20,000 | 1,340,000 | 3.350 | 20,000 | 0.117 | ||
| 13/04/2026 | 0.128 | 138.800 | 60,000 | 1,360,000 | 3.400 | 40,000 | 0.136 | 20,000 | 0.128 |
| 10/04/2026 | 0.123 | 139.700 | 60,000 | 1,380,000 | 3.450 | 40,000 | 0.123 | ||
| 09/04/2026 | 0.129 | 138.900 | 880,000 | 1,420,000 | 3.550 | 880,000 | 0.128 | ||
| 08/04/2026 | 0.132 | 138.600 | 460,000 | 540,000 | 1.350 | 460,000 | 0.137 | ||
| 02/04/2026 | 0.193 | 130.000 | 40,000 | 80,000 | 0.200 | 40,000 | 0.203 | ||
| 01/04/2026 | 0.190 | 130.300 | 60,000 | 120,000 | 0.300 | 60,000 | 0.190 | ||
| 31/03/2026 | 0.232 | 125.800 | 120,000 | 60,000 | 0.150 | 60,000 | 0.241 | 60,000 | 0.241 |
| 30/03/2026 | 0.250 | 123.600 | 0 | 60,000 | 0.150 | ||||
| 27/03/2026 | 0.239 | 124.800 | 40,000 | 60,000 | 0.150 | 40,000 | 0.242 | ||
| 26/03/2026 | 0.238 | 124.800 | 80,000 | 100,000 | 0.250 | 60,000 | 0.240 | ||
| 25/03/2026 | 0.245 | 125.000 | 0 | 40,000 | 0.100 | ||||
| 24/03/2026 | 0.260 | 123.600 | 0 | 40,000 | 0.100 | ||||
| 23/03/2026 | 0.300 | 118.900 | 0 | 40,000 | 0.100 | ||||
| 20/03/2026 | 0.248 | 124.500 | 0 | 40,000 | 0.100 | ||||
| 19/03/2026 | 0.248 | 124.000 | 400,000 | 40,000 | 0.100 | 200,000 | 0.247 | 200,000 | 0.248 |
| 18/03/2026 | 0.214 | 127.900 | 0 | 40,000 | 0.100 | ||||
| 17/03/2026 | 0.241 | 124.800 | 320,000 | 40,000 | 0.100 | 160,000 | 0.238 | 160,000 | 0.239 |
| 16/03/2026 | 0.245 | 124.300 | 200,000 | 40,000 | 0.100 | 100,000 | 0.241 | 100,000 | 0.242 |
| 13/03/2026 | 0.255 | 122.500 | 7,440,000 | 40,000 | 0.100 | 3,720,000 | 0.243 | 3,720,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |