25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.054 | 10.950 | 580,500 | 74,110,500 | 74.859 | 433,500 | 0.054 | ||
| 13/04/2026 | 0.051 | 10.860 | 200,000 | 74,544,000 | 75.297 | 133,000 | 0.049 | ||
| 10/04/2026 | 0.052 | 10.830 | 0 | 74,677,000 | 75.431 | ||||
| 09/04/2026 | 0.055 | 10.920 | 452,000 | 74,677,000 | 75.431 | 432,000 | 0.055 | ||
| 08/04/2026 | 0.058 | 10.920 | 317,000 | 74,245,000 | 74.995 | 250,000 | 0.057 | ||
| 02/04/2026 | 0.052 | 10.750 | 0 | 74,495,000 | 75.247 | ||||
| 01/04/2026 | 0.052 | 10.720 | 0 | 74,495,000 | 75.247 | ||||
| 31/03/2026 | 0.052 | 10.680 | 863,500 | 74,495,000 | 75.247 | 643,500 | 0.052 | 220,000 | 0.050 |
| 30/03/2026 | 0.050 | 10.630 | 1,193,500 | 74,918,500 | 75.675 | 275,500 | 0.045 | 599,000 | 0.049 |
| 27/03/2026 | 0.053 | 10.690 | 502,500 | 74,595,000 | 75.348 | 302,500 | 0.051 | ||
| 26/03/2026 | 0.056 | 10.800 | 672,000 | 74,292,500 | 75.043 | 422,000 | 0.060 | 250,000 | 0.058 |
| 25/03/2026 | 0.059 | 10.960 | 3,495,000 | 74,464,500 | 75.217 | 2,825,000 | 0.065 | ||
| 24/03/2026 | 0.061 | 10.940 | 100,000 | 77,289,500 | 78.070 | ||||
| 23/03/2026 | 0.056 | 10.780 | 3,439,500 | 77,289,500 | 78.070 | 3,134,000 | 0.057 | ||
| 20/03/2026 | 0.067 | 11.080 | 399,000 | 74,155,500 | 74.905 | ||||
| 19/03/2026 | 0.070 | 11.160 | 1,768,500 | 74,155,500 | 74.905 | 94,000 | 0.071 | 1,134,000 | 0.066 |
| 18/03/2026 | 0.074 | 11.190 | 500,000 | 73,115,500 | 73.854 | 50,000 | 0.073 | 450,000 | 0.075 |
| 17/03/2026 | 0.084 | 11.420 | 69,000 | 72,715,500 | 73.450 | 69,000 | 0.084 | ||
| 16/03/2026 | 0.079 | 11.260 | 21,000 | 72,784,500 | 73.520 | ||||
| 13/03/2026 | 0.087 | 11.480 | 270,000 | 72,784,500 | 73.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |