25340 赣锋麦银六七沽Ｂ (认沽证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.076 | 82.550 | 6,840,000 | 8,780,000 | 19.137 | 3,110,000 | 0.082 | 3,660,000 | 0.082 |
| 13/04/2026 | 0.088 | 79.800 | 5,870,000 | 8,230,000 | 17.938 | 2,860,000 | 0.090 | 2,970,000 | 0.090 |
| 10/04/2026 | 0.092 | 79.050 | 24,440,000 | 8,120,000 | 17.698 | 10,360,000 | 0.090 | 13,730,000 | 0.089 |
| 09/04/2026 | 0.101 | 77.450 | 10,760,000 | 4,750,000 | 10.353 | 5,160,000 | 0.101 | 5,600,000 | 0.101 |
| 08/04/2026 | 0.104 | 77.050 | 12,950,000 | 4,310,000 | 9.394 | 4,270,000 | 0.109 | 8,550,000 | 0.112 |
| 02/04/2026 | 0.131 | 73.100 | 13,410,000 | 30,000 | 0.065 | 6,670,000 | 0.133 | 6,700,000 | 0.133 |
| 01/04/2026 | 0.144 | 69.850 | 16,480,000 | 0 | 0.000 | 8,240,000 | 0.138 | 8,240,000 | 0.138 |
| 31/03/2026 | 0.131 | 72.750 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.131 | 4,390,000 | 0.130 |
| 30/03/2026 | 74.550 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 74.300 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 68.000 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 65.550 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 62.200 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 58.550 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 58.400 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 55.550 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 59.050 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 62.000 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 63.250 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 60.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |