25356 金斯摩通六八购Ａ (认购证)
按盘价 
0.116 +0.015 (+14.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.101 | 12.700 | 0 | 286,000 | 0.409 | ||||
| 13/04/2026 | 0.102 | 12.620 | 0 | 286,000 | 0.409 | ||||
| 10/04/2026 | 0.108 | 12.810 | 0 | 286,000 | 0.409 | ||||
| 09/04/2026 | 0.109 | 12.730 | 0 | 286,000 | 0.409 | ||||
| 08/04/2026 | 0.116 | 12.880 | 0 | 286,000 | 0.409 | ||||
| 02/04/2026 | 0.101 | 12.360 | 0 | 286,000 | 0.409 | ||||
| 01/04/2026 | 0.087 | 11.850 | 270,000 | 286,000 | 0.409 | 270,000 | 0.088 | ||
| 31/03/2026 | 0.066 | 10.950 | 0 | 16,000 | 0.023 | ||||
| 30/03/2026 | 0.068 | 11.000 | 0 | 16,000 | 0.023 | ||||
| 27/03/2026 | 0.071 | 11.100 | 0 | 16,000 | 0.023 | ||||
| 26/03/2026 | 0.063 | 10.750 | 0 | 16,000 | 0.023 | ||||
| 25/03/2026 | 0.070 | 11.010 | 0 | 16,000 | 0.023 | ||||
| 24/03/2026 | 0.066 | 10.830 | 700,000 | 16,000 | 0.023 | 350,000 | 0.062 | 350,000 | 0.062 |
| 23/03/2026 | 0.061 | 10.600 | 800,000 | 16,000 | 0.023 | 400,000 | 0.063 | 400,000 | 0.064 |
| 20/03/2026 | 0.077 | 11.100 | 200,000 | 16,000 | 0.023 | 100,000 | 0.081 | 100,000 | 0.081 |
| 19/03/2026 | 0.081 | 11.270 | 400,000 | 16,000 | 0.023 | 300,000 | 0.083 | 100,000 | 0.080 |
| 18/03/2026 | 0.092 | 11.620 | 1,300,000 | 216,000 | 0.309 | 550,000 | 0.094 | 750,000 | 0.093 |
| 17/03/2026 | 0.096 | 11.650 | 1,606,000 | 16,000 | 0.023 | 800,000 | 0.098 | 806,000 | 0.096 |
| 16/03/2026 | 0.085 | 11.230 | 1,300,000 | 10,000 | 0.014 | 650,000 | 0.084 | 650,000 | 0.084 |
| 13/03/2026 | 0.082 | 11.090 | 2,700,000 | 10,000 | 0.014 | 1,350,000 | 0.086 | 1,350,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |