25369 赣锋国君六七购Ａ (认购证)
按盘价 
0.178 -0.047 (-20.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.225 | 82.550 | 26,410,000 | 7,200,000 | 12.000 | 13,910,000 | 0.210 | 12,440,000 | 0.211 |
| 13/04/2026 | 0.201 | 79.800 | 30,830,000 | 8,670,000 | 14.450 | 12,530,000 | 0.200 | 18,260,000 | 0.201 |
| 10/04/2026 | 0.194 | 79.050 | 27,850,000 | 2,940,000 | 4.900 | 13,280,000 | 0.218 | 14,570,000 | 0.217 |
| 09/04/2026 | 0.185 | 77.450 | 40,620,000 | 1,650,000 | 2.750 | 20,000,000 | 0.176 | 20,620,000 | 0.176 |
| 08/04/2026 | 0.185 | 77.050 | 23,010,000 | 1,030,000 | 1.717 | 11,700,000 | 0.163 | 11,310,000 | 0.164 |
| 02/04/2026 | 0.157 | 73.100 | 390,000 | 1,420,000 | 2.367 | 260,000 | 0.151 | 130,000 | 0.156 |
| 01/04/2026 | 0.135 | 69.850 | 20,290,000 | 1,550,000 | 2.583 | 10,060,000 | 0.147 | 10,230,000 | 0.147 |
| 31/03/2026 | 0.159 | 72.750 | 20,950,000 | 1,380,000 | 2.300 | 10,600,000 | 0.187 | 10,310,000 | 0.188 |
| 30/03/2026 | 0.175 | 74.550 | 20,160,000 | 1,670,000 | 2.783 | 10,130,000 | 0.170 | 10,030,000 | 0.170 |
| 27/03/2026 | 0.176 | 74.300 | 42,790,000 | 1,770,000 | 2.950 | 22,190,000 | 0.139 | 20,600,000 | 0.137 |
| 26/03/2026 | 0.130 | 68.000 | 42,240,000 | 3,360,000 | 5.600 | 22,190,000 | 0.141 | 20,050,000 | 0.142 |
| 25/03/2026 | 0.111 | 65.550 | 530,000 | 5,500,000 | 9.167 | 430,000 | 0.100 | 100,000 | 0.109 |
| 24/03/2026 | 0.090 | 62.200 | 81,110,000 | 5,830,000 | 9.717 | 40,730,000 | 0.073 | 40,380,000 | 0.073 |
| 23/03/2026 | 0.072 | 58.550 | 200,850,000 | 6,180,000 | 10.300 | 100,190,000 | 0.080 | 100,660,000 | 0.080 |
| 20/03/2026 | 0.072 | 58.400 | 190,000 | 5,710,000 | 9.517 | 190,000 | 0.083 | ||
| 19/03/2026 | 0.060 | 55.550 | 40,660,000 | 5,900,000 | 9.833 | 20,490,000 | 0.074 | 20,170,000 | 0.074 |
| 18/03/2026 | 0.080 | 59.050 | 40,510,000 | 6,220,000 | 10.367 | 20,030,000 | 0.083 | 20,480,000 | 0.083 |
| 17/03/2026 | 0.101 | 62.000 | 40,030,000 | 5,770,000 | 9.617 | 20,020,000 | 0.108 | 20,010,000 | 0.108 |
| 16/03/2026 | 0.107 | 63.250 | 40,710,000 | 5,780,000 | 9.633 | 20,670,000 | 0.103 | 20,040,000 | 0.104 |
| 13/03/2026 | 0.095 | 60.850 | 101,500,000 | 6,410,000 | 10.683 | 50,630,000 | 0.117 | 50,870,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |