25370 工行花旗五七购Ａ (认购证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.241 | 5.290 | 0 | 996,000 | 0.660 | ||||
| 27/01/2025 | 0.260 | 5.340 | 624,000 | 996,000 | 0.660 | 317,000 | 0.247 | 160,000 | 0.243 |
| 24/01/2025 | 0.226 | 5.250 | 1,900,000 | 1,153,000 | 0.770 | 770,000 | 0.222 | 520,000 | 0.208 |
| 23/01/2025 | 0.177 | 5.110 | 640,000 | 1,403,000 | 0.940 | 280,000 | 0.185 | 360,000 | 0.178 |
| 22/01/2025 | 0.138 | 4.980 | 206,000 | 1,323,000 | 0.880 | 206,000 | 0.140 | ||
| 21/01/2025 | 0.153 | 5.030 | 31,000 | 1,529,000 | 1.020 | ||||
| 20/01/2025 | 0.152 | 5.000 | 3,604,000 | 1,529,000 | 1.020 | 2,604,000 | 0.151 | ||
| 17/01/2025 | 0.131 | 4.920 | 2,600,000 | 4,133,000 | 2.760 | 2,550,000 | 0.131 | ||
| 16/01/2025 | 0.154 | 5.000 | 5,161,000 | 1,583,000 | 1.060 | 2,580,000 | 0.154 | 1,000 | 0.155 |
| 15/01/2025 | 0.139 | 4.930 | 0 | 4,162,000 | 2.770 | ||||
| 14/01/2025 | 0.131 | 4.880 | 550,000 | 4,162,000 | 2.770 | 550,000 | 0.123 | ||
| 13/01/2025 | 0.129 | 4.850 | 0 | 4,712,000 | 3.140 | ||||
| 10/01/2025 | 0.134 | 4.870 | 80,000 | 4,712,000 | 3.140 | 80,000 | 0.134 | ||
| 09/01/2025 | 0.142 | 4.880 | 2,017,000 | 4,632,000 | 3.090 | 317,000 | 0.151 | 1,700,000 | 0.144 |
| 08/01/2025 | 0.153 | 4.940 | 3,489,000 | 3,249,000 | 2.170 | 1,806,000 | 0.165 | 1,083,000 | 0.159 |
| 07/01/2025 | 0.146 | 4.910 | 2,411,000 | 3,972,000 | 2.650 | 1,559,000 | 0.149 | 852,000 | 0.137 |
| 06/01/2025 | 0.145 | 4.890 | 548,000 | 4,679,000 | 3.120 | 252,000 | 0.148 | 296,000 | 0.150 |
| 03/01/2025 | 0.143 | 4.890 | 8,331,000 | 4,635,000 | 3.090 | 3,084,000 | 0.137 | 5,217,000 | 0.137 |
| 02/01/2025 | 0.138 | 4.850 | 5,210,000 | 2,502,000 | 1.670 | 2,280,000 | 0.148 | 2,580,000 | 0.149 |
| 31/12/2024 | 0.198 | 5.055 | 0 | 2,202,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |