25375 京东法兴五六购Ａ (认购证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.140 | 157.700 | 4,520,000 | 1,360,000 | 1.133 | 2,260,000 | 0.134 | 2,260,000 | 0.134 |
| 05/02/2025 | 0.138 | 156.500 | 2,970,000 | 1,360,000 | 1.133 | 1,560,000 | 0.135 | 1,410,000 | 0.132 |
| 04/02/2025 | 0.162 | 162.100 | 1,300,000 | 1,510,000 | 1.258 | 510,000 | 0.148 | 60,000 | 0.161 |
| 03/02/2025 | 0.123 | 151.900 | 6,380,000 | 1,960,000 | 1.633 | 2,890,000 | 0.113 | 3,490,000 | 0.113 |
| 28/01/2025 | 0.142 | 156.900 | 3,970,000 | 1,360,000 | 1.133 | 1,985,000 | 0.138 | 1,985,000 | 0.138 |
| 27/01/2025 | 0.145 | 157.300 | 4,050,000 | 1,360,000 | 1.133 | 2,025,000 | 0.147 | 2,025,000 | 0.147 |
| 24/01/2025 | 0.139 | 155.700 | 780,000 | 1,360,000 | 1.133 | 390,000 | 0.129 | 390,000 | 0.128 |
| 23/01/2025 | 0.121 | 151.200 | 1,150,000 | 1,360,000 | 1.133 | 575,000 | 0.125 | 575,000 | 0.126 |
| 22/01/2025 | 0.125 | 151.600 | 1,830,000 | 1,360,000 | 1.133 | 1,080,000 | 0.128 | 750,000 | 0.128 |
| 21/01/2025 | 0.159 | 158.400 | 2,930,000 | 1,690,000 | 1.408 | 1,420,000 | 0.150 | 1,510,000 | 0.151 |
| 20/01/2025 | 0.156 | 157.400 | 440,000 | 1,600,000 | 1.333 | 250,000 | 0.152 | 60,000 | 0.144 |
| 17/01/2025 | 0.109 | 146.700 | 40,000 | 1,790,000 | 1.492 | 20,000 | 0.109 | 5,000 | 0.105 |
| 16/01/2025 | 0.089 | 140.100 | 100,000 | 1,805,000 | 1.504 | 50,000 | 0.085 | 50,000 | 0.087 |
| 15/01/2025 | 0.083 | 137.100 | 340,000 | 1,805,000 | 1.504 | 170,000 | 0.080 | 170,000 | 0.078 |
| 14/01/2025 | 0.079 | 135.900 | 290,000 | 1,805,000 | 1.504 | 290,000 | 0.067 | ||
| 13/01/2025 | 0.063 | 129.000 | 0 | 1,515,000 | 1.263 | ||||
| 10/01/2025 | 0.067 | 130.900 | 150,000 | 1,515,000 | 1.263 | 75,000 | 0.072 | 75,000 | 0.071 |
| 09/01/2025 | 0.074 | 133.200 | 2,570,000 | 1,515,000 | 1.263 | 1,610,000 | 0.075 | 960,000 | 0.077 |
| 08/01/2025 | 0.081 | 135.300 | 750,000 | 2,165,000 | 1.804 | 75,000 | 0.083 | 675,000 | 0.081 |
| 07/01/2025 | 0.080 | 135.000 | 2,790,000 | 1,565,000 | 1.304 | 1,635,000 | 0.079 | 1,105,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |