25376 比迪法兴五五购Ａ (认购证)
按盘价 
0.475 +0.005 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.470 | 330.000 | 20,000 | 255,000 | 0.255 | 20,000 | 0.470 | ||
| 06/02/2025 | 0.370 | 315.800 | 180,000 | 275,000 | 0.275 | 105,000 | 0.333 | ||
| 05/02/2025 | 0.181 | 283.200 | 20,000 | 380,000 | 0.380 | 20,000 | 0.170 | ||
| 04/02/2025 | 0.194 | 286.200 | 0 | 400,000 | 0.400 | ||||
| 03/02/2025 | 0.145 | 274.600 | 0 | 400,000 | 0.400 | ||||
| 28/01/2025 | 0.144 | 273.000 | 1,600,000 | 400,000 | 0.400 | 800,000 | 0.138 | 800,000 | 0.136 |
| 27/01/2025 | 0.150 | 274.800 | 4,790,000 | 400,000 | 0.400 | 2,395,000 | 0.150 | 2,395,000 | 0.149 |
| 24/01/2025 | 0.151 | 274.400 | 1,000,000 | 400,000 | 0.400 | 500,000 | 0.152 | 500,000 | 0.150 |
| 23/01/2025 | 0.141 | 270.600 | 2,560,000 | 400,000 | 0.400 | 1,250,000 | 0.152 | 1,210,000 | 0.154 |
| 22/01/2025 | 0.164 | 276.600 | 2,850,000 | 440,000 | 0.440 | 1,400,000 | 0.167 | 1,450,000 | 0.163 |
| 21/01/2025 | 0.180 | 279.600 | 1,600,000 | 390,000 | 0.390 | 800,000 | 0.177 | 800,000 | 0.176 |
| 20/01/2025 | 0.162 | 275.000 | 0 | 390,000 | 0.390 | ||||
| 17/01/2025 | 0.120 | 263.800 | 200,000 | 390,000 | 0.390 | 100,000 | 0.116 | 100,000 | 0.115 |
| 16/01/2025 | 0.113 | 261.000 | 0 | 390,000 | 0.390 | ||||
| 15/01/2025 | 0.109 | 258.800 | 0 | 390,000 | 0.390 | ||||
| 14/01/2025 | 0.107 | 257.000 | 1,180,000 | 390,000 | 0.390 | 610,000 | 0.096 | 570,000 | 0.095 |
| 13/01/2025 | 0.084 | 249.200 | 7,120,000 | 430,000 | 0.430 | 3,585,000 | 0.082 | 3,535,000 | 0.082 |
| 10/01/2025 | 0.093 | 251.400 | 1,080,000 | 480,000 | 0.480 | 540,000 | 0.096 | 540,000 | 0.096 |
| 09/01/2025 | 0.105 | 255.800 | 3,850,000 | 480,000 | 0.480 | 1,925,000 | 0.105 | 1,925,000 | 0.105 |
| 08/01/2025 | 0.102 | 254.400 | 3,390,000 | 480,000 | 0.480 | 1,670,000 | 0.101 | 1,720,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |