25383 小米中银六九购Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.019 | 29.660 | 0 | 8,024,000 | 8.024 | ||||
| 20/05/2026 | 0.022 | 30.140 | 0 | 8,024,000 | 8.024 | ||||
| 19/05/2026 | 0.026 | 30.640 | 0 | 8,024,000 | 8.024 | ||||
| 18/05/2026 | 0.027 | 30.660 | 0 | 8,024,000 | 8.024 | ||||
| 15/05/2026 | 0.030 | 30.700 | 0 | 8,024,000 | 8.024 | ||||
| 14/05/2026 | 0.037 | 31.720 | 0 | 8,024,000 | 8.024 | ||||
| 13/05/2026 | 0.037 | 31.800 | 0 | 8,024,000 | 8.024 | ||||
| 12/05/2026 | 0.037 | 31.460 | 0 | 8,024,000 | 8.024 | ||||
| 11/05/2026 | 0.038 | 31.700 | 208,000 | 8,024,000 | 8.024 | ||||
| 08/05/2026 | 0.037 | 31.680 | 60,000 | 8,024,000 | 8.024 | ||||
| 07/05/2026 | 0.033 | 31.120 | 0 | 8,024,000 | 8.024 | ||||
| 06/05/2026 | 0.032 | 30.820 | 0 | 8,024,000 | 8.024 | ||||
| 05/05/2026 | 0.032 | 30.460 | 0 | 8,024,000 | 8.024 | ||||
| 04/05/2026 | 0.036 | 30.980 | 2,008,000 | 8,024,000 | 8.024 | ||||
| 30/04/2026 | 0.023 | 29.020 | 0 | 8,024,000 | 8.024 | ||||
| 29/04/2026 | 0.026 | 30.140 | 1,000,000 | 8,024,000 | 8.024 | 1,000,000 | 0.025 | ||
| 28/04/2026 | 0.026 | 29.920 | 1,050,000 | 7,024,000 | 7.024 | 1,050,000 | 0.028 | ||
| 27/04/2026 | 0.036 | 31.100 | 12,206,000 | 5,974,000 | 5.974 | 10,206,000 | 0.036 | 2,000,000 | 0.032 |
| 24/04/2026 | 0.034 | 31.200 | 0 | 14,180,000 | 14.180 | ||||
| 23/04/2026 | 0.034 | 31.180 | 1,448,000 | 14,180,000 | 14.180 | 1,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |