25390 上电摩利七二购Ａ (认购证)
按盘价 
0.166 -0.008 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.174 | 4.790 | 4,410,000 | 2,780,000 | 4.088 | 2,150,000 | 0.180 | 2,260,000 | 0.176 |
| 25/02/2026 | 0.159 | 4.650 | 1,040,000 | 2,670,000 | 3.926 | 470,000 | 0.176 | 570,000 | 0.175 |
| 24/02/2026 | 0.172 | 4.770 | 1,820,000 | 2,570,000 | 3.779 | 910,000 | 0.169 | 910,000 | 0.167 |
| 23/02/2026 | 0.172 | 4.780 | 960,000 | 2,570,000 | 3.779 | 480,000 | 0.177 | 480,000 | 0.176 |
| 20/02/2026 | 0.169 | 4.720 | 5,710,000 | 2,570,000 | 3.779 | 3,390,000 | 0.166 | 2,320,000 | 0.171 |
| 16/02/2026 | 0.148 | 4.470 | 2,900,000 | 3,640,000 | 5.353 | 960,000 | 0.143 | 1,940,000 | 0.144 |
| 13/02/2026 | 0.158 | 4.590 | 7,480,000 | 2,660,000 | 3.912 | 3,690,000 | 0.154 | 3,790,000 | 0.153 |
| 12/02/2026 | 0.153 | 4.500 | 9,210,000 | 2,560,000 | 3.765 | 5,670,000 | 0.151 | 3,540,000 | 0.151 |
| 11/02/2026 | 0.137 | 4.320 | 1,540,000 | 4,690,000 | 6.897 | 270,000 | 0.141 | 1,270,000 | 0.140 |
| 10/02/2026 | 0.143 | 4.390 | 4,030,000 | 3,690,000 | 5.426 | 1,420,000 | 0.142 | 2,610,000 | 0.143 |
| 09/02/2026 | 0.134 | 4.280 | 5,680,000 | 2,500,000 | 3.676 | 3,840,000 | 0.131 | 1,840,000 | 0.134 |
| 06/02/2026 | 0.119 | 4.090 | 2,400,000 | 4,500,000 | 6.618 | 950,000 | 0.119 | 1,450,000 | 0.118 |
| 05/02/2026 | 0.118 | 4.070 | 4,000,000 | 4,000,000 | 5.882 | 4,000,000 | 0.118 | ||
| 04/02/2026 | 4.170 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 4.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |