25397 小米瑞银七乙购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.031 | 22.960 | 11,320,000 | 3,120,000 | 1.560 | 7,200,000 | 0.032 | 4,120,000 | 0.033 |
| 02/07/2026 | 0.028 | 22.600 | 11,870,000 | 6,200,000 | 3.100 | 5,050,000 | 0.028 | 6,820,000 | 0.028 |
| 30/06/2026 | 0.025 | 21.640 | 5,020,000 | 4,430,000 | 2.210 | 3,220,000 | 0.025 | 1,800,000 | 0.024 |
| 29/06/2026 | 0.026 | 21.860 | 7,300,000 | 5,850,000 | 2.930 | 6,380,000 | 0.026 | 920,000 | 0.026 |
| 26/06/2026 | 0.023 | 21.420 | 6,730,000 | 11,310,000 | 5.660 | 1,950,000 | 0.024 | 4,780,000 | 0.024 |
| 25/06/2026 | 0.027 | 22.300 | 1,820,000 | 8,480,000 | 4.240 | 1,820,000 | 0.027 | ||
| 24/06/2026 | 0.030 | 22.960 | 4,970,000 | 6,660,000 | 3.330 | 1,850,000 | 0.028 | 3,120,000 | 0.030 |
| 23/06/2026 | 0.029 | 22.620 | 6,250,000 | 5,390,000 | 2.700 | 3,710,000 | 0.032 | 2,530,000 | 0.029 |
| 22/06/2026 | 0.034 | 23.720 | 15,810,000 | 6,570,000 | 3.280 | 7,920,000 | 0.034 | 7,890,000 | 0.032 |
| 18/06/2026 | 0.037 | 24.580 | 8,820,000 | 6,600,000 | 3.300 | 5,100,000 | 0.037 | 3,720,000 | 0.037 |
| 17/06/2026 | 0.041 | 25.420 | 5,800,000 | 7,980,000 | 3.990 | 2,420,000 | 0.042 | 3,380,000 | 0.042 |
| 16/06/2026 | 0.043 | 25.660 | 1,910,000 | 7,020,000 | 3.510 | 560,000 | 0.045 | 1,350,000 | 0.044 |
| 15/06/2026 | 0.047 | 26.260 | 2,960,000 | 6,230,000 | 3.120 | 200,000 | 0.048 | 2,760,000 | 0.050 |
| 12/06/2026 | 0.049 | 26.200 | 2,850,000 | 3,670,000 | 1.840 | 1,330,000 | 0.048 | 1,520,000 | 0.048 |
| 11/06/2026 | 0.045 | 25.840 | 2,220,000 | 3,480,000 | 1.740 | 200,000 | 0.047 | 2,020,000 | 0.044 |
| 10/06/2026 | 0.048 | 26.320 | 390,000 | 1,660,000 | 0.830 | 240,000 | 0.047 | 150,000 | 0.049 |
| 09/06/2026 | 0.055 | 27.200 | 5,850,000 | 1,750,000 | 0.880 | 5,640,000 | 0.055 | 210,000 | 0.056 |
| 08/06/2026 | 0.055 | 27.380 | 4,660,000 | 7,180,000 | 3.590 | 2,940,000 | 0.056 | 1,720,000 | 0.054 |
| 05/06/2026 | 0.059 | 27.800 | 2,850,000 | 8,400,000 | 4.200 | 2,460,000 | 0.060 | 190,000 | 0.062 |
| 04/06/2026 | 0.062 | 28.380 | 5,750,000 | 10,670,000 | 5.330 | 5,340,000 | 0.061 | 410,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |