25409 潍柴汇丰六八购Ａ (认购证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.113 | 27.400 | 33,490,000 | 4,460,000 | 11.150 | 16,290,000 | 0.122 | 16,620,000 | 0.123 |
| 18/03/2026 | 0.169 | 29.040 | 34,760,000 | 4,130,000 | 10.330 | 17,120,000 | 0.156 | 17,360,000 | 0.155 |
| 17/03/2026 | 0.142 | 27.960 | 19,670,000 | 3,890,000 | 9.730 | 9,560,000 | 0.160 | 9,850,000 | 0.159 |
| 16/03/2026 | 0.140 | 27.740 | 25,550,000 | 3,600,000 | 9.000 | 12,410,000 | 0.143 | 12,430,000 | 0.142 |
| 13/03/2026 | 0.157 | 28.260 | 15,440,000 | 3,580,000 | 8.950 | 7,390,000 | 0.173 | 7,990,000 | 0.174 |
| 12/03/2026 | 0.178 | 28.840 | 28,020,000 | 2,980,000 | 7.450 | 14,080,000 | 0.183 | 13,530,000 | 0.184 |
| 11/03/2026 | 0.229 | 30.300 | 38,110,000 | 3,530,000 | 8.830 | 18,400,000 | 0.241 | 19,450,000 | 0.240 |
| 10/03/2026 | 0.275 | 31.340 | 8,010,000 | 2,480,000 | 6.200 | 3,910,000 | 0.280 | 4,050,000 | 0.278 |
| 09/03/2026 | 0.231 | 30.000 | 14,540,000 | 2,340,000 | 5.850 | 7,170,000 | 0.212 | 7,330,000 | 0.212 |
| 06/03/2026 | 0.300 | 31.760 | 7,910,000 | 2,180,000 | 5.450 | 3,820,000 | 0.310 | 4,080,000 | 0.306 |
| 05/03/2026 | 0.300 | 31.740 | 3,460,000 | 1,920,000 | 4.800 | 1,590,000 | 0.313 | 1,800,000 | 0.313 |
| 04/03/2026 | 0.237 | 30.100 | 17,010,000 | 1,710,000 | 4.280 | 8,570,000 | 0.244 | 8,390,000 | 0.244 |
| 03/03/2026 | 0.250 | 30.380 | 6,990,000 | 1,890,000 | 4.730 | 3,350,000 | 0.272 | 3,520,000 | 0.274 |
| 02/03/2026 | 0.345 | 32.620 | 7,450,000 | 1,720,000 | 4.300 | 3,660,000 | 0.351 | 3,460,000 | 0.350 |
| 27/02/2026 | 0.360 | 32.620 | 10,650,000 | 1,920,000 | 4.800 | 5,730,000 | 0.344 | 4,580,000 | 0.339 |
| 26/02/2026 | 0.385 | 33.340 | 8,780,000 | 3,070,000 | 7.680 | 3,120,000 | 0.384 | 4,980,000 | 0.389 |
| 25/02/2026 | 0.390 | 33.380 | 4,790,000 | 1,210,000 | 3.030 | 2,200,000 | 0.436 | 2,180,000 | 0.438 |
| 24/02/2026 | 0.445 | 34.140 | 5,760,000 | 1,230,000 | 3.080 | 2,540,000 | 0.374 | 2,940,000 | 0.367 |
| 23/02/2026 | 0.340 | 31.820 | 5,980,000 | 830,000 | 2.080 | 3,090,000 | 0.334 | 2,870,000 | 0.328 |
| 20/02/2026 | 0.320 | 31.220 | 3,420,000 | 1,050,000 | 2.630 | 1,700,000 | 0.294 | 1,700,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |