25413 新地汇丰六乙购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.295 | 137.500 | 7,260,000 | 440,000 | 0.880 | 3,650,000 | 0.302 | 3,600,000 | 0.301 |
| 14/04/2026 | 0.295 | 137.200 | 2,660,000 | 490,000 | 0.980 | 1,310,000 | 0.295 | 1,350,000 | 0.291 |
| 13/04/2026 | 0.280 | 135.800 | 1,187,500 | 450,000 | 0.900 | 607,500 | 0.275 | 580,000 | 0.286 |
| 10/04/2026 | 0.315 | 138.700 | 0 | 477,500 | 0.960 | ||||
| 09/04/2026 | 0.315 | 138.200 | 580,000 | 477,500 | 0.960 | 290,000 | 0.313 | 290,000 | 0.307 |
| 08/04/2026 | 0.300 | 138.300 | 1,590,000 | 477,500 | 0.960 | 795,000 | 0.304 | 785,000 | 0.304 |
| 02/04/2026 | 0.237 | 131.000 | 13,035,000 | 487,500 | 0.980 | 6,487,500 | 0.238 | 6,547,500 | 0.239 |
| 01/04/2026 | 0.280 | 134.600 | 3,145,000 | 427,500 | 0.860 | 1,597,500 | 0.291 | 1,547,500 | 0.290 |
| 31/03/2026 | 0.235 | 129.200 | 21,240,000 | 477,500 | 0.960 | 10,620,000 | 0.232 | 10,620,000 | 0.232 |
| 30/03/2026 | 0.224 | 128.100 | 22,920,000 | 477,500 | 0.960 | 11,460,000 | 0.223 | 11,460,000 | 0.222 |
| 27/03/2026 | 0.234 | 128.800 | 17,720,000 | 477,500 | 0.960 | 8,860,000 | 0.236 | 8,860,000 | 0.235 |
| 26/03/2026 | 0.249 | 130.600 | 3,180,000 | 477,500 | 0.960 | 1,590,000 | 0.250 | 1,590,000 | 0.247 |
| 25/03/2026 | 0.270 | 132.100 | 10,000 | 477,500 | 0.960 | 5,000 | 0.270 | 5,000 | 0.270 |
| 24/03/2026 | 0.250 | 131.200 | 9,925,000 | 477,500 | 0.960 | 4,972,500 | 0.234 | 4,952,500 | 0.234 |
| 23/03/2026 | 0.207 | 126.300 | 40,277,500 | 497,500 | 1.000 | 20,080,000 | 0.209 | 20,097,500 | 0.209 |
| 20/03/2026 | 0.260 | 132.700 | 4,045,000 | 480,000 | 0.960 | 1,972,500 | 0.267 | 2,072,500 | 0.266 |
| 19/03/2026 | 0.265 | 132.500 | 4,510,000 | 380,000 | 0.760 | 2,240,000 | 0.276 | 2,270,000 | 0.277 |
| 18/03/2026 | 0.325 | 137.800 | 7,320,000 | 350,000 | 0.700 | 3,680,000 | 0.315 | 3,630,000 | 0.314 |
| 17/03/2026 | 0.275 | 133.400 | 2,415,000 | 400,000 | 0.800 | 1,207,500 | 0.278 | 1,207,500 | 0.279 |
| 16/03/2026 | 0.265 | 132.400 | 7,492,500 | 400,000 | 0.800 | 3,750,000 | 0.247 | 3,742,500 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |