25415 首程汇丰六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.011 | 1.670 | 20,000 | 1,680,000 | 2.400 | 20,000 | 0.011 | ||
| 13/04/2026 | 0.015 | 1.660 | 0 | 1,700,000 | 2.430 | ||||
| 10/04/2026 | 0.015 | 1.670 | 0 | 1,700,000 | 2.430 | ||||
| 09/04/2026 | 0.015 | 1.670 | 0 | 1,700,000 | 2.430 | ||||
| 08/04/2026 | 0.015 | 1.720 | 0 | 1,700,000 | 2.430 | ||||
| 02/04/2026 | 0.013 | 1.660 | 28,000 | 1,700,000 | 2.430 | 28,000 | 0.013 | ||
| 01/04/2026 | 0.018 | 1.700 | 128,000 | 1,728,000 | 2.470 | 128,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 1.670 | 0 | 1,600,000 | 2.290 | ||||
| 30/03/2026 | 0.015 | 1.640 | 8,000 | 1,600,000 | 2.290 | 8,000 | 0.015 | ||
| 27/03/2026 | 0.023 | 1.740 | 0 | 1,592,000 | 2.270 | ||||
| 26/03/2026 | 0.025 | 1.740 | 0 | 1,592,000 | 2.270 | ||||
| 25/03/2026 | 0.030 | 1.790 | 0 | 1,592,000 | 2.270 | ||||
| 24/03/2026 | 0.030 | 1.770 | 204,000 | 1,592,000 | 2.270 | 204,000 | 0.029 | ||
| 23/03/2026 | 0.030 | 1.750 | 100,000 | 1,388,000 | 1.980 | 100,000 | 0.041 | ||
| 20/03/2026 | 0.037 | 1.820 | 0 | 1,288,000 | 1.840 | ||||
| 19/03/2026 | 0.034 | 1.770 | 0 | 1,288,000 | 1.840 | ||||
| 18/03/2026 | 0.041 | 1.840 | 0 | 1,288,000 | 1.840 | ||||
| 17/03/2026 | 0.041 | 1.820 | 16,000 | 1,288,000 | 1.840 | 16,000 | 0.049 | ||
| 16/03/2026 | 0.044 | 1.820 | 0 | 1,272,000 | 1.820 | ||||
| 13/03/2026 | 0.045 | 1.810 | 4,000 | 1,272,000 | 1.820 | 4,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |