25423 中寿麦银六八购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.034 | 27.500 | 0 | 790,000 | 1.975 | ||||
| 13/04/2026 | 0.033 | 27.060 | 0 | 790,000 | 1.975 | ||||
| 10/04/2026 | 0.035 | 27.160 | 320,000 | 790,000 | 1.975 | 320,000 | 0.036 | ||
| 09/04/2026 | 0.028 | 26.320 | 0 | 1,110,000 | 2.775 | ||||
| 08/04/2026 | 0.027 | 26.260 | 0 | 1,110,000 | 2.775 | ||||
| 02/04/2026 | 0.023 | 25.000 | 0 | 1,110,000 | 2.775 | ||||
| 01/04/2026 | 0.025 | 25.200 | 280,000 | 1,110,000 | 2.775 | 280,000 | 0.026 | ||
| 31/03/2026 | 0.021 | 24.600 | 20,000 | 1,390,000 | 3.475 | ||||
| 30/03/2026 | 0.023 | 24.380 | 0 | 1,390,000 | 3.475 | ||||
| 27/03/2026 | 0.026 | 25.000 | 320,000 | 1,390,000 | 3.475 | 210,000 | 0.030 | 110,000 | 0.028 |
| 26/03/2026 | 0.025 | 25.040 | 1,540,000 | 1,490,000 | 3.725 | 570,000 | 0.024 | 770,000 | 0.025 |
| 25/03/2026 | 0.037 | 27.360 | 1,700,000 | 1,290,000 | 3.225 | 950,000 | 0.040 | 750,000 | 0.040 |
| 24/03/2026 | 0.037 | 26.900 | 1,840,000 | 1,490,000 | 3.725 | 970,000 | 0.034 | 870,000 | 0.033 |
| 23/03/2026 | 0.031 | 26.020 | 4,240,000 | 1,590,000 | 3.975 | 2,020,000 | 0.032 | 2,220,000 | 0.032 |
| 20/03/2026 | 0.044 | 28.160 | 4,560,000 | 1,390,000 | 3.475 | 1,980,000 | 0.046 | 2,580,000 | 0.045 |
| 19/03/2026 | 0.045 | 28.200 | 2,180,000 | 790,000 | 1.975 | 1,090,000 | 0.044 | 1,090,000 | 0.044 |
| 18/03/2026 | 0.050 | 29.080 | 940,000 | 790,000 | 1.975 | 470,000 | 0.051 | 470,000 | 0.051 |
| 17/03/2026 | 0.052 | 28.780 | 3,900,000 | 790,000 | 1.975 | 1,960,000 | 0.056 | 1,940,000 | 0.055 |
| 16/03/2026 | 0.046 | 28.440 | 3,140,000 | 810,000 | 2.025 | 1,670,000 | 0.044 | 1,470,000 | 0.043 |
| 13/03/2026 | 0.047 | 28.080 | 5,720,000 | 1,010,000 | 2.525 | 3,040,000 | 0.048 | 2,680,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |