25434 紫金瑞银五三沽Ａ (认沽证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.045 | 16.380 | 0 | 20,000 | 0.020 | ||||
| 10/02/2025 | 0.053 | 16.140 | 0 | 20,000 | 0.020 | ||||
| 07/02/2025 | 0.067 | 15.720 | 0 | 20,000 | 0.020 | ||||
| 06/02/2025 | 0.073 | 15.620 | 0 | 20,000 | 0.020 | ||||
| 05/02/2025 | 0.079 | 15.460 | 0 | 20,000 | 0.020 | ||||
| 04/02/2025 | 0.087 | 15.300 | 0 | 20,000 | 0.020 | ||||
| 03/02/2025 | 0.115 | 14.720 | 40,000 | 20,000 | 0.020 | 40,000 | 0.122 | ||
| 28/01/2025 | 0.120 | 14.560 | 80,000 | 60,000 | 0.060 | 20,000 | 0.121 | 60,000 | 0.122 |
| 27/01/2025 | 0.110 | 14.920 | 0 | 20,000 | 0.020 | ||||
| 24/01/2025 | 0.110 | 14.900 | 0 | 20,000 | 0.020 | ||||
| 23/01/2025 | 0.123 | 14.600 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.116 | 14.840 | 520,000 | 20,000 | 0.020 | 260,000 | 0.115 | 260,000 | 0.114 |
| 21/01/2025 | 0.109 | 15.000 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.117 | 14.860 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 0.113 | 15.040 | 20,000 | 20,000 | 0.020 | 20,000 | 0.118 | ||
| 16/01/2025 | 0.124 | 14.840 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.140 | 14.480 | 20,000 | 0 | 0.000 | 20,000 | 0.140 | ||
| 14/01/2025 | 0.102 | 15.380 | 0 | 20,000 | 0.020 | ||||
| 13/01/2025 | 0.106 | 15.320 | 0 | 20,000 | 0.020 | ||||
| 10/01/2025 | 0.117 | 15.140 | 20,000 | 20,000 | 0.020 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |