25438 中铝摩通六十购Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.097 | 13.140 | 40,000 | 140,000 | 0.175 | 40,000 | 0.097 | ||
| 15/04/2026 | 0.083 | 12.580 | 0 | 180,000 | 0.225 | ||||
| 14/04/2026 | 0.085 | 12.680 | 0 | 180,000 | 0.225 | ||||
| 13/04/2026 | 0.075 | 12.220 | 0 | 180,000 | 0.225 | ||||
| 10/04/2026 | 0.080 | 12.430 | 0 | 180,000 | 0.225 | ||||
| 09/04/2026 | 0.089 | 12.820 | 0 | 180,000 | 0.225 | ||||
| 08/04/2026 | 0.079 | 12.400 | 0 | 180,000 | 0.225 | ||||
| 02/04/2026 | 0.069 | 11.840 | 0 | 180,000 | 0.225 | ||||
| 01/04/2026 | 0.068 | 11.720 | 0 | 180,000 | 0.225 | ||||
| 31/03/2026 | 0.060 | 11.250 | 80,000 | 180,000 | 0.225 | 40,000 | 0.058 | 40,000 | 0.060 |
| 30/03/2026 | 0.070 | 11.600 | 20,000 | 180,000 | 0.225 | 20,000 | 0.070 | ||
| 27/03/2026 | 0.050 | 10.810 | 0 | 200,000 | 0.250 | ||||
| 26/03/2026 | 0.052 | 10.850 | 0 | 200,000 | 0.250 | ||||
| 25/03/2026 | 0.059 | 11.200 | 400,000 | 200,000 | 0.250 | 300,000 | 0.058 | 100,000 | 0.060 |
| 24/03/2026 | 0.052 | 10.890 | 200,000 | 400,000 | 0.500 | 100,000 | 0.047 | 100,000 | 0.045 |
| 23/03/2026 | 0.048 | 10.640 | 440,000 | 400,000 | 0.500 | 240,000 | 0.046 | 200,000 | 0.047 |
| 20/03/2026 | 0.058 | 11.160 | 800,000 | 440,000 | 0.550 | 300,000 | 0.060 | 500,000 | 0.061 |
| 19/03/2026 | 0.065 | 11.490 | 1,800,000 | 240,000 | 0.300 | 860,000 | 0.072 | 900,000 | 0.073 |
| 18/03/2026 | 0.089 | 12.360 | 600,000 | 200,000 | 0.250 | 320,000 | 0.085 | 280,000 | 0.084 |
| 17/03/2026 | 0.095 | 12.540 | 800,000 | 240,000 | 0.300 | 400,000 | 0.108 | 400,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |