25440 建行韩投五三购Ａ (认购证)
按盘价 
0.210 +0.100 (+90.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.110 | 6.690 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.102 | 6.650 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.101 | ||
| 11/03/2025 | 0.130 | 6.650 | 0 | 1,000,000 | 1.429 | ||||
| 10/03/2025 | 0.153 | 6.690 | 0 | 1,000,000 | 1.429 | ||||
| 07/03/2025 | 0.197 | 6.760 | 0 | 1,000,000 | 1.429 | ||||
| 06/03/2025 | 0.229 | 6.830 | 0 | 1,000,000 | 1.429 | ||||
| 05/03/2025 | 0.229 | 6.780 | 0 | 1,000,000 | 1.429 | ||||
| 04/03/2025 | 0.162 | 6.630 | 0 | 1,000,000 | 1.429 | ||||
| 03/03/2025 | 0.154 | 6.610 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.165 | ||
| 28/02/2025 | 0.155 | 6.590 | 220,000 | 1,050,000 | 1.500 | 100,000 | 0.202 | 120,000 | 0.196 |
| 27/02/2025 | 0.231 | 6.700 | 1,800,000 | 1,030,000 | 1.471 | 900,000 | 0.219 | 900,000 | 0.218 |
| 26/02/2025 | 0.227 | 6.720 | 2,280,000 | 1,030,000 | 1.471 | 1,130,000 | 0.231 | 1,100,000 | 0.230 |
| 25/02/2025 | 0.185 | 6.620 | 60,000 | 1,060,000 | 1.514 | 60,000 | 0.197 | ||
| 24/02/2025 | 0.270 | 6.720 | 0 | 1,000,000 | 1.429 | ||||
| 21/02/2025 | 0.270 | 6.730 | 0 | 1,000,000 | 1.429 | ||||
| 20/02/2025 | 0.270 | 6.720 | 0 | 1,000,000 | 1.429 | ||||
| 19/02/2025 | 0.270 | 6.730 | 0 | 1,000,000 | 1.429 | ||||
| 18/02/2025 | 0.270 | 6.740 | 0 | 1,000,000 | 1.429 | ||||
| 17/02/2025 | 0.246 | 6.680 | 0 | 1,000,000 | 1.429 | ||||
| 14/02/2025 | 0.213 | 6.620 | 60,000 | 1,000,000 | 1.429 | 60,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |