25460 比迪瑞银五五购Ａ (认购证)
按盘价 
0.460 -0.005 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.465 | 330.000 | 1,060,000 | 3,090,000 | 3.090 | ||||
| 06/02/2025 | 0.365 | 315.800 | 2,845,000 | 3,090,000 | 3.090 | 205,000 | 0.278 | 2,540,000 | 0.300 |
| 05/02/2025 | 0.186 | 283.200 | 2,635,000 | 755,000 | 0.760 | 2,000,000 | 0.189 | 635,000 | 0.174 |
| 04/02/2025 | 0.201 | 286.200 | 4,825,000 | 2,120,000 | 2.120 | 1,340,000 | 0.187 | 3,325,000 | 0.197 |
| 03/02/2025 | 0.150 | 274.600 | 320,000 | 135,000 | 0.140 | 160,000 | 0.128 | 160,000 | 0.123 |
| 28/01/2025 | 0.147 | 273.000 | 0 | 135,000 | 0.140 | ||||
| 27/01/2025 | 0.153 | 274.800 | 40,000 | 135,000 | 0.140 | 20,000 | 0.153 | 20,000 | 0.150 |
| 24/01/2025 | 0.156 | 274.400 | 10,000 | 135,000 | 0.140 | 10,000 | 0.160 | ||
| 23/01/2025 | 0.147 | 270.600 | 100,000 | 145,000 | 0.140 | 100,000 | 0.153 | ||
| 22/01/2025 | 0.168 | 276.600 | 15,000 | 45,000 | 0.040 | 15,000 | 0.169 | ||
| 21/01/2025 | 0.189 | 279.600 | 2,215,000 | 30,000 | 0.030 | 1,115,000 | 0.184 | 1,100,000 | 0.185 |
| 20/01/2025 | 0.168 | 275.000 | 100,000 | 45,000 | 0.040 | 100,000 | 0.167 | ||
| 17/01/2025 | 0.123 | 263.800 | 20,000 | 145,000 | 0.140 | 20,000 | 0.123 | ||
| 16/01/2025 | 0.116 | 261.000 | 120,000 | 165,000 | 0.170 | 70,000 | 0.122 | ||
| 15/01/2025 | 0.113 | 258.800 | 100,000 | 235,000 | 0.240 | 100,000 | 0.113 | ||
| 14/01/2025 | 0.110 | 257.000 | 20,000 | 335,000 | 0.340 | 20,000 | 0.115 | ||
| 13/01/2025 | 0.089 | 249.200 | 0 | 355,000 | 0.360 | ||||
| 10/01/2025 | 0.096 | 251.400 | 145,000 | 355,000 | 0.360 | 145,000 | 0.099 | ||
| 09/01/2025 | 0.111 | 255.800 | 25,000 | 210,000 | 0.210 | 25,000 | 0.115 | ||
| 08/01/2025 | 0.109 | 254.400 | 125,000 | 235,000 | 0.240 | 125,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |