25476 哔哩法兴五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 149.700 | 0 | 2,092,000 | 2.092 | ||||
| 12/02/2025 | 0.010 | 141.700 | 0 | 2,092,000 | 2.092 | ||||
| 11/02/2025 | 0.010 | 137.700 | 0 | 2,092,000 | 2.092 | ||||
| 10/02/2025 | 0.010 | 146.700 | 0 | 2,092,000 | 2.092 | ||||
| 07/02/2025 | 0.010 | 145.800 | 44,000 | 2,092,000 | 2.092 | ||||
| 06/02/2025 | 0.010 | 142.000 | 0 | 2,092,000 | 2.092 | ||||
| 05/02/2025 | 0.010 | 139.900 | 0 | 2,092,000 | 2.092 | ||||
| 04/02/2025 | 0.010 | 138.200 | 0 | 2,092,000 | 2.092 | ||||
| 03/02/2025 | 0.010 | 126.500 | 0 | 2,092,000 | 2.092 | ||||
| 28/01/2025 | 0.010 | 133.700 | 0 | 2,092,000 | 2.092 | ||||
| 27/01/2025 | 0.010 | 132.300 | 0 | 2,092,000 | 2.092 | ||||
| 24/01/2025 | 0.010 | 131.400 | 0 | 2,092,000 | 2.092 | ||||
| 23/01/2025 | 0.010 | 127.300 | 0 | 2,092,000 | 2.092 | ||||
| 22/01/2025 | 0.010 | 129.200 | 0 | 2,092,000 | 2.092 | ||||
| 21/01/2025 | 0.010 | 138.000 | 38,000 | 2,092,000 | 2.092 | 38,000 | 0.010 | ||
| 20/01/2025 | 0.011 | 137.200 | 700,000 | 2,130,000 | 2.130 | 680,000 | 0.011 | ||
| 17/01/2025 | 0.013 | 134.600 | 0 | 2,810,000 | 2.810 | ||||
| 16/01/2025 | 0.014 | 135.500 | 126,000 | 2,810,000 | 2.810 | 106,000 | 0.014 | 20,000 | 0.017 |
| 15/01/2025 | 0.015 | 129.100 | 0 | 2,896,000 | 2.896 | ||||
| 14/01/2025 | 0.015 | 130.700 | 628,000 | 2,896,000 | 2.896 | 592,000 | 0.011 | 36,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |