25494 Ｓ金法巴六八购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.026 | 3,436.000 | 0 | 151,000 | 0.378 | ||||
| 13/04/2026 | 0.028 | 3,391.000 | 0 | 151,000 | 0.378 | ||||
| 10/04/2026 | 0.029 | 3,417.000 | 370,000 | 151,000 | 0.378 | 150,000 | 0.029 | 220,000 | 0.030 |
| 09/04/2026 | 0.035 | 3,402.000 | 0 | 81,000 | 0.202 | ||||
| 08/04/2026 | 0.043 | 3,463.000 | 0 | 81,000 | 0.202 | ||||
| 02/04/2026 | 0.037 | 3,340.000 | 40,000 | 81,000 | 0.202 | 40,000 | 0.037 | ||
| 01/04/2026 | 0.051 | 3,393.000 | 82,500 | 121,000 | 0.302 | 82,500 | 0.050 | ||
| 31/03/2026 | 0.049 | 3,288.000 | 0 | 38,500 | 0.096 | ||||
| 30/03/2026 | 0.049 | 3,255.000 | 0 | 38,500 | 0.096 | ||||
| 27/03/2026 | 0.040 | 3,192.000 | 0 | 38,500 | 0.096 | ||||
| 26/03/2026 | 0.040 | 3,195.000 | 100,000 | 38,500 | 0.096 | 100,000 | 0.042 | ||
| 25/03/2026 | 0.047 | 3,261.000 | 100,000 | 138,500 | 0.346 | 100,000 | 0.051 | ||
| 24/03/2026 | 0.042 | 3,170.000 | 0 | 38,500 | 0.096 | ||||
| 23/03/2026 | 0.026 | 3,052.000 | 0 | 38,500 | 0.096 | ||||
| 20/03/2026 | 0.044 | 3,399.000 | 30,000 | 38,500 | 0.096 | 30,000 | 0.042 | ||
| 19/03/2026 | 0.041 | 3,402.000 | 40,000 | 68,500 | 0.171 | 20,000 | 0.048 | 20,000 | 0.049 |
| 18/03/2026 | 0.063 | 3,590.000 | 6,000 | 68,500 | 0.171 | 6,000 | 0.063 | ||
| 17/03/2026 | 0.073 | 3,614.000 | 20,500 | 74,500 | 0.186 | 20,500 | 0.072 | ||
| 16/03/2026 | 0.076 | 3,590.000 | 10,000 | 95,000 | 0.238 | 10,000 | 0.072 | ||
| 13/03/2026 | 0.077 | 3,656.000 | 0 | 105,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |