25497 招行花旗六八购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.040 | 50.150 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.039 | 500,000 | 0.039 |
| 13/04/2026 | 0.039 | 49.720 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.036 | 700,000 | 0.036 |
| 10/04/2026 | 0.041 | 50.000 | 705,000 | 10,000 | 0.010 | 350,000 | 0.041 | 355,000 | 0.043 |
| 09/04/2026 | 0.053 | 50.100 | 2,720,000 | 5,000 | 0.010 | 1,360,000 | 0.054 | 1,360,000 | 0.053 |
| 08/04/2026 | 0.060 | 49.700 | 3,530,000 | 5,000 | 0.010 | 1,765,000 | 0.064 | 1,765,000 | 0.064 |
| 02/04/2026 | 0.060 | 49.700 | 1,700,000 | 5,000 | 0.010 | 850,000 | 0.056 | 850,000 | 0.057 |
| 01/04/2026 | 0.056 | 49.120 | 300,000 | 5,000 | 0.010 | 150,000 | 0.060 | 150,000 | 0.063 |
| 31/03/2026 | 0.062 | 49.280 | 2,400,000 | 5,000 | 0.010 | 1,200,000 | 0.064 | 1,200,000 | 0.064 |
| 30/03/2026 | 0.065 | 49.400 | 2,100,000 | 5,000 | 0.010 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 27/03/2026 | 0.062 | 48.960 | 1,800,000 | 5,000 | 0.010 | 900,000 | 0.060 | 900,000 | 0.059 |
| 26/03/2026 | 0.063 | 49.020 | 2,100,000 | 5,000 | 0.010 | 1,050,000 | 0.062 | 1,050,000 | 0.063 |
| 25/03/2026 | 0.064 | 48.980 | 2,400,000 | 5,000 | 0.010 | 1,200,000 | 0.058 | 1,200,000 | 0.059 |
| 24/03/2026 | 0.059 | 48.400 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.055 | 600,000 | 0.053 |
| 23/03/2026 | 0.055 | 47.200 | 300,000 | 5,000 | 0.010 | 150,000 | 0.042 | 150,000 | 0.043 |
| 20/03/2026 | 0.055 | 48.840 | 1,920,000 | 5,000 | 0.010 | 990,000 | 0.057 | 930,000 | 0.057 |
| 19/03/2026 | 0.056 | 48.880 | 1,830,000 | 65,000 | 0.100 | 900,000 | 0.057 | 930,000 | 0.058 |
| 18/03/2026 | 0.063 | 49.280 | 4,200,000 | 35,000 | 0.050 | 2,085,000 | 0.066 | 2,100,000 | 0.068 |
| 17/03/2026 | 0.072 | 49.960 | 5,700,000 | 20,000 | 0.030 | 2,835,000 | 0.076 | 2,850,000 | 0.076 |
| 16/03/2026 | 0.073 | 50.000 | 5,770,000 | 5,000 | 0.010 | 2,915,000 | 0.069 | 2,855,000 | 0.070 |
| 13/03/2026 | 0.066 | 49.260 | 2,130,000 | 65,000 | 0.100 | 1,050,000 | 0.064 | 1,080,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |