25502 华虹汇丰六甲沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.034 | 178.000 | 5,800,000 | 30,800,000 | 38.500 | 4,950,000 | 0.032 | ||
| 02/07/2026 | 0.030 | 186.100 | 3,290,000 | 35,750,000 | 44.690 | 3,290,000 | 0.029 | ||
| 30/06/2026 | 0.020 | 215.200 | 1,100,000 | 39,040,000 | 48.800 | 1,000,000 | 0.020 | ||
| 29/06/2026 | 0.021 | 204.200 | 1,360,000 | 38,040,000 | 47.550 | 1,120,000 | 0.022 | ||
| 26/06/2026 | 0.026 | 189.500 | 3,280,000 | 36,920,000 | 46.150 | 2,920,000 | 0.028 | ||
| 25/06/2026 | 0.023 | 192.800 | 4,280,000 | 39,840,000 | 49.800 | 2,580,000 | 0.024 | ||
| 24/06/2026 | 0.025 | 192.000 | 30,570,000 | 42,420,000 | 53.030 | 3,000,000 | 0.028 | 12,470,000 | 0.028 |
| 23/06/2026 | 0.035 | 166.300 | 12,970,000 | 32,950,000 | 41.190 | 2,840,000 | 0.036 | 7,540,000 | 0.031 |
| 22/06/2026 | 0.036 | 164.600 | 9,340,000 | 28,250,000 | 35.310 | 3,990,000 | 0.037 | ||
| 18/06/2026 | 0.035 | 168.100 | 20,590,000 | 32,240,000 | 40.300 | 220,000 | 0.035 | 14,730,000 | 0.036 |
| 17/06/2026 | 0.041 | 159.200 | 7,120,000 | 17,730,000 | 22.160 | 7,120,000 | 0.044 | ||
| 16/06/2026 | 0.052 | 146.700 | 2,280,000 | 10,610,000 | 13.260 | 1,970,000 | 0.052 | ||
| 15/06/2026 | 0.046 | 153.200 | 2,570,000 | 12,580,000 | 15.730 | 2,550,000 | 0.052 | ||
| 12/06/2026 | 0.062 | 139.200 | 1,730,000 | 10,030,000 | 12.540 | 1,260,000 | 0.060 | 470,000 | 0.053 |
| 11/06/2026 | 0.064 | 139.300 | 9,310,000 | 10,820,000 | 13.530 | 8,000,000 | 0.069 | 40,000 | 0.065 |
| 10/06/2026 | 0.064 | 137.300 | 3,580,000 | 18,780,000 | 23.480 | 600,000 | 0.064 | 1,030,000 | 0.057 |
| 09/06/2026 | 0.060 | 140.100 | 22,100,000 | 18,350,000 | 22.940 | 7,930,000 | 0.062 | 9,550,000 | 0.062 |
| 08/06/2026 | 0.065 | 137.100 | 49,920,000 | 16,730,000 | 20.910 | 18,150,000 | 0.064 | 24,110,000 | 0.064 |
| 05/06/2026 | 0.056 | 145.300 | 26,870,000 | 10,770,000 | 13.460 | 13,680,000 | 0.051 | 8,550,000 | 0.050 |
| 04/06/2026 | 0.043 | 156.500 | 26,270,000 | 15,900,000 | 19.880 | 9,190,000 | 0.042 | 12,990,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |