25510 联想摩通五六沽Ａ (认沽证)
按盘价 
0.080 -0.026 (-24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.106 | 9.840 | 0 | 60,000 | 0.086 | ||||
| 28/01/2025 | 0.128 | 9.290 | 0 | 60,000 | 0.086 | ||||
| 27/01/2025 | 0.121 | 9.490 | 0 | 60,000 | 0.086 | ||||
| 24/01/2025 | 0.123 | 9.470 | 0 | 60,000 | 0.086 | ||||
| 23/01/2025 | 0.135 | 9.200 | 320,000 | 60,000 | 0.086 | 160,000 | 0.135 | 160,000 | 0.128 |
| 22/01/2025 | 0.137 | 9.150 | 0 | 60,000 | 0.086 | ||||
| 21/01/2025 | 0.127 | 9.410 | 0 | 60,000 | 0.086 | ||||
| 20/01/2025 | 0.128 | 9.400 | 0 | 60,000 | 0.086 | ||||
| 17/01/2025 | 0.135 | 9.230 | 160,000 | 60,000 | 0.086 | 80,000 | 0.142 | 80,000 | 0.139 |
| 16/01/2025 | 0.133 | 9.290 | 280,000 | 60,000 | 0.086 | 140,000 | 0.133 | 140,000 | 0.133 |
| 15/01/2025 | 0.137 | 9.180 | 0 | 60,000 | 0.086 | ||||
| 14/01/2025 | 0.135 | 9.280 | 80,000 | 60,000 | 0.086 | 40,000 | 0.135 | 40,000 | 0.134 |
| 13/01/2025 | 0.135 | 9.270 | 0 | 60,000 | 0.086 | ||||
| 10/01/2025 | 0.132 | 9.340 | 740,000 | 60,000 | 0.086 | 740,000 | 0.114 | ||
| 09/01/2025 | 0.112 | 9.820 | 820,000 | 800,000 | 1.143 | 40,000 | 0.112 | 780,000 | 0.112 |
| 08/01/2025 | 0.126 | 9.530 | 100,000 | 60,000 | 0.086 | 100,000 | 0.128 | ||
| 07/01/2025 | 0.120 | 9.720 | 0 | 160,000 | 0.229 | ||||
| 06/01/2025 | 0.116 | 9.860 | 100,000 | 160,000 | 0.229 | 100,000 | 0.105 | ||
| 03/01/2025 | 0.120 | 9.830 | 80,000 | 60,000 | 0.086 | 40,000 | 0.114 | 40,000 | 0.114 |
| 02/01/2025 | 0.122 | 9.790 | 120,000 | 60,000 | 0.086 | 60,000 | 0.117 | 60,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |