25516 紫金摩通七三购Ａ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.048 | 32.480 | 0 | 2,940,000 | 4.200 | ||||
| 20/05/2026 | 0.048 | 32.720 | 10,000 | 2,940,000 | 4.200 | 10,000 | 0.045 | ||
| 19/05/2026 | 0.054 | 33.400 | 0 | 2,930,000 | 4.186 | ||||
| 18/05/2026 | 0.059 | 34.420 | 130,000 | 2,930,000 | 4.186 | 10,000 | 0.056 | 120,000 | 0.056 |
| 15/05/2026 | 0.066 | 35.160 | 10,000 | 2,820,000 | 4.029 | 10,000 | 0.070 | ||
| 14/05/2026 | 0.080 | 37.220 | 60,000 | 2,810,000 | 4.014 | 50,000 | 0.081 | 10,000 | 0.080 |
| 13/05/2026 | 0.094 | 38.820 | 110,000 | 2,850,000 | 4.071 | 100,000 | 0.093 | 10,000 | 0.093 |
| 12/05/2026 | 0.091 | 38.440 | 0 | 2,940,000 | 4.200 | ||||
| 11/05/2026 | 0.087 | 37.780 | 10,000 | 2,940,000 | 4.200 | 10,000 | 0.087 | ||
| 08/05/2026 | 0.091 | 38.500 | 60,000 | 2,930,000 | 4.186 | 60,000 | 0.089 | ||
| 07/05/2026 | 0.089 | 38.160 | 0 | 2,870,000 | 4.100 | ||||
| 06/05/2026 | 0.082 | 37.300 | 0 | 2,870,000 | 4.100 | ||||
| 05/05/2026 | 0.071 | 35.500 | 0 | 2,870,000 | 4.100 | ||||
| 04/05/2026 | 0.073 | 35.800 | 40,000 | 2,870,000 | 4.100 | 40,000 | 0.074 | ||
| 30/04/2026 | 0.072 | 35.680 | 40,000 | 2,910,000 | 4.157 | 40,000 | 0.070 | ||
| 29/04/2026 | 0.077 | 36.460 | 0 | 2,870,000 | 4.100 | ||||
| 28/04/2026 | 0.071 | 35.360 | 0 | 2,870,000 | 4.100 | ||||
| 27/04/2026 | 0.078 | 36.220 | 0 | 2,870,000 | 4.100 | ||||
| 24/04/2026 | 0.083 | 36.800 | 0 | 2,870,000 | 4.100 | ||||
| 23/04/2026 | 0.084 | 36.900 | 20,000 | 2,870,000 | 4.100 | 20,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |