25524 晶泰法兴六七购Ａ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.031 | 9.680 | 0 | 90,000 | 0.129 | ||||
| 13/04/2026 | 0.031 | 9.540 | 10,000 | 90,000 | 0.129 | 10,000 | 0.029 | ||
| 10/04/2026 | 0.036 | 9.800 | 10,000 | 100,000 | 0.143 | 10,000 | 0.036 | ||
| 09/04/2026 | 0.036 | 9.610 | 20,000 | 110,000 | 0.157 | 20,000 | 0.039 | ||
| 08/04/2026 | 0.040 | 9.950 | 40,000 | 130,000 | 0.186 | 40,000 | 0.039 | ||
| 02/04/2026 | 0.038 | 9.600 | 0 | 170,000 | 0.243 | ||||
| 01/04/2026 | 0.038 | 9.740 | 100,000 | 170,000 | 0.243 | 100,000 | 0.033 | ||
| 31/03/2026 | 0.031 | 9.010 | 0 | 270,000 | 0.386 | ||||
| 30/03/2026 | 0.037 | 9.290 | 0 | 270,000 | 0.386 | ||||
| 27/03/2026 | 0.040 | 9.600 | 0 | 270,000 | 0.386 | ||||
| 26/03/2026 | 0.034 | 9.270 | 0 | 270,000 | 0.386 | ||||
| 25/03/2026 | 0.034 | 9.080 | 0 | 270,000 | 0.386 | ||||
| 24/03/2026 | 0.034 | 9.090 | 0 | 270,000 | 0.386 | ||||
| 23/03/2026 | 0.034 | 8.920 | 0 | 270,000 | 0.386 | ||||
| 20/03/2026 | 0.042 | 9.500 | 0 | 270,000 | 0.386 | ||||
| 19/03/2026 | 0.044 | 9.570 | 0 | 270,000 | 0.386 | ||||
| 18/03/2026 | 0.055 | 10.090 | 4,120,000 | 270,000 | 0.386 | 2,060,000 | 0.052 | 2,060,000 | 0.053 |
| 17/03/2026 | 0.054 | 9.960 | 6,480,000 | 270,000 | 0.386 | 3,240,000 | 0.060 | 3,240,000 | 0.061 |
| 16/03/2026 | 0.052 | 9.890 | 280,000 | 270,000 | 0.386 | 140,000 | 0.051 | 140,000 | 0.045 |
| 13/03/2026 | 0.047 | 9.500 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |