25525 紫金法兴六乙购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.026 | 31.200 | 4,990,000 | 6,150,000 | 3.075 | 3,370,000 | 0.029 | 1,100,000 | 0.029 |
| 03/07/2026 | 0.026 | 30.720 | 15,120,000 | 8,420,000 | 4.210 | 9,350,000 | 0.027 | 650,000 | 0.027 |
| 02/07/2026 | 0.016 | 28.180 | 0 | 17,120,000 | 8.560 | ||||
| 30/06/2026 | 0.014 | 27.400 | 50,000 | 17,120,000 | 8.560 | 50,000 | 0.014 | ||
| 29/06/2026 | 0.016 | 27.680 | 280,000 | 17,070,000 | 8.535 | 280,000 | 0.016 | ||
| 26/06/2026 | 0.015 | 27.460 | 80,000 | 16,790,000 | 8.395 | 80,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 28.040 | 5,280,000 | 16,870,000 | 8.435 | 5,110,000 | 0.015 | ||
| 24/06/2026 | 0.020 | 29.440 | 140,000 | 11,760,000 | 5.880 | 140,000 | 0.020 | ||
| 23/06/2026 | 0.022 | 29.560 | 5,100,000 | 11,620,000 | 5.810 | 5,100,000 | 0.022 | ||
| 22/06/2026 | 0.028 | 31.620 | 720,000 | 6,520,000 | 3.260 | 360,000 | 0.026 | 360,000 | 0.025 |
| 18/06/2026 | 0.031 | 32.080 | 2,490,000 | 6,520,000 | 3.260 | 1,270,000 | 0.038 | 1,220,000 | 0.037 |
| 17/06/2026 | 0.038 | 33.100 | 730,000 | 6,570,000 | 3.285 | 360,000 | 0.039 | 370,000 | 0.038 |
| 16/06/2026 | 0.039 | 33.340 | 810,000 | 6,560,000 | 3.280 | 450,000 | 0.041 | 360,000 | 0.041 |
| 15/06/2026 | 0.041 | 33.560 | 11,390,000 | 6,650,000 | 3.325 | 10,270,000 | 0.042 | 220,000 | 0.042 |
| 12/06/2026 | 0.029 | 31.400 | 5,820,000 | 16,700,000 | 8.350 | 5,480,000 | 0.027 | 230,000 | 0.026 |
| 11/06/2026 | 0.019 | 29.100 | 4,040,000 | 21,950,000 | 10.975 | 4,040,000 | 0.021 | ||
| 10/06/2026 | 0.021 | 29.720 | 5,700,000 | 17,910,000 | 8.955 | 90,000 | 0.020 | 5,610,000 | 0.020 |
| 09/06/2026 | 0.026 | 30.640 | 0 | 12,390,000 | 6.195 | ||||
| 08/06/2026 | 0.029 | 31.123 | 6,150,000 | 12,390,000 | 6.195 | 180,000 | 0.030 | 5,970,000 | 0.027 |
| 05/06/2026 | 0.036 | 32.523 | 680,000 | 6,600,000 | 3.300 | 340,000 | 0.038 | 340,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |