25525 紫金法兴六乙购Ａ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.034 | 32.480 | 4,080,000 | 11,670,000 | 5.835 | 1,970,000 | 0.036 | 1,740,000 | 0.039 |
| 20/05/2026 | 0.034 | 32.720 | 2,840,000 | 11,900,000 | 5.950 | 2,160,000 | 0.034 | 680,000 | 0.035 |
| 19/05/2026 | 0.041 | 33.400 | 4,590,000 | 13,380,000 | 6.690 | 1,220,000 | 0.041 | 3,370,000 | 0.041 |
| 18/05/2026 | 0.047 | 34.420 | 8,320,000 | 11,230,000 | 5.615 | 1,620,000 | 0.044 | 6,700,000 | 0.043 |
| 15/05/2026 | 0.052 | 35.160 | 2,160,000 | 6,150,000 | 3.075 | 960,000 | 0.054 | 1,200,000 | 0.055 |
| 14/05/2026 | 0.067 | 37.220 | 2,230,000 | 5,910,000 | 2.955 | 800,000 | 0.068 | 1,230,000 | 0.067 |
| 13/05/2026 | 0.078 | 38.820 | 3,050,000 | 5,480,000 | 2.740 | 1,610,000 | 0.080 | 1,440,000 | 0.081 |
| 12/05/2026 | 0.077 | 38.440 | 4,300,000 | 5,650,000 | 2.825 | 2,070,000 | 0.079 | 2,130,000 | 0.081 |
| 11/05/2026 | 0.072 | 37.780 | 2,490,000 | 5,590,000 | 2.795 | 1,200,000 | 0.075 | 1,290,000 | 0.076 |
| 08/05/2026 | 0.079 | 38.500 | 2,510,000 | 5,500,000 | 2.750 | 1,230,000 | 0.074 | 1,100,000 | 0.072 |
| 07/05/2026 | 0.076 | 38.160 | 4,030,000 | 5,630,000 | 2.815 | 2,090,000 | 0.074 | 1,940,000 | 0.074 |
| 06/05/2026 | 0.070 | 37.300 | 8,930,000 | 5,780,000 | 2.890 | 4,290,000 | 0.066 | 4,620,000 | 0.070 |
| 05/05/2026 | 0.057 | 35.500 | 210,000 | 5,450,000 | 2.725 | 110,000 | 0.055 | 100,000 | 0.055 |
| 04/05/2026 | 0.062 | 35.800 | 430,000 | 5,460,000 | 2.730 | 200,000 | 0.064 | 230,000 | 0.063 |
| 30/04/2026 | 0.062 | 35.680 | 490,000 | 5,430,000 | 2.715 | 200,000 | 0.065 | 290,000 | 0.063 |
| 29/04/2026 | 0.066 | 36.460 | 1,140,000 | 5,340,000 | 2.670 | 620,000 | 0.063 | 520,000 | 0.059 |
| 28/04/2026 | 0.061 | 35.360 | 1,190,000 | 5,440,000 | 2.720 | 820,000 | 0.061 | 350,000 | 0.062 |
| 27/04/2026 | 0.068 | 36.220 | 30,000 | 5,910,000 | 2.955 | 30,000 | 0.069 | ||
| 24/04/2026 | 0.072 | 36.800 | 520,000 | 5,880,000 | 2.940 | 260,000 | 0.067 | 260,000 | 0.069 |
| 23/04/2026 | 0.073 | 36.900 | 1,220,000 | 5,880,000 | 2.940 | 550,000 | 0.078 | 670,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |