25531 比迪法巴五甲购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.720 | 330.000 | 50,000 | 5,950,000 | 8.500 | ||||
| 06/02/2025 | 0.600 | 315.800 | 750,000 | 5,950,000 | 8.500 | 150,000 | 0.452 | 500,000 | 0.390 |
| 05/02/2025 | 0.385 | 283.200 | 0 | 5,600,000 | 8.000 | ||||
| 04/02/2025 | 0.405 | 286.200 | 1,300,000 | 5,600,000 | 8.000 | 1,250,000 | 0.400 | ||
| 03/02/2025 | 0.325 | 274.600 | 0 | 6,850,000 | 9.786 | ||||
| 28/01/2025 | 0.325 | 273.000 | 0 | 6,850,000 | 9.786 | ||||
| 27/01/2025 | 0.335 | 274.800 | 1,150,000 | 6,850,000 | 9.786 | 1,100,000 | 0.330 | ||
| 24/01/2025 | 0.330 | 274.400 | 0 | 5,750,000 | 8.214 | ||||
| 23/01/2025 | 0.325 | 270.600 | 150,000 | 5,750,000 | 8.214 | 150,000 | 0.330 | ||
| 22/01/2025 | 0.350 | 276.600 | 800,000 | 5,600,000 | 8.000 | 400,000 | 0.354 | ||
| 21/01/2025 | 0.375 | 279.600 | 150,000 | 6,000,000 | 8.571 | 150,000 | 0.365 | ||
| 20/01/2025 | 0.355 | 275.000 | 750,000 | 5,850,000 | 8.357 | 700,000 | 0.335 | 50,000 | 0.370 |
| 17/01/2025 | 0.285 | 263.800 | 100,000 | 6,500,000 | 9.286 | ||||
| 16/01/2025 | 0.275 | 261.000 | 3,700,000 | 6,500,000 | 9.286 | 1,850,000 | 0.284 | ||
| 15/01/2025 | 0.265 | 258.800 | 1,450,000 | 4,650,000 | 6.643 | 200,000 | 0.265 | ||
| 14/01/2025 | 0.250 | 257.000 | 0 | 4,450,000 | 6.357 | ||||
| 13/01/2025 | 0.222 | 249.200 | 7,400,000 | 4,450,000 | 6.357 | 3,800,000 | 0.220 | 50,000 | 0.228 |
| 10/01/2025 | 0.243 | 251.400 | 0 | 8,200,000 | 11.714 | ||||
| 09/01/2025 | 0.270 | 255.800 | 0 | 8,200,000 | 11.714 | ||||
| 08/01/2025 | 0.270 | 254.400 | 0 | 8,200,000 | 11.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |