25534 康方信证六八购Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.023 | 92.000 | 2,150,000 | 12,050,000 | 17.210 | 1,650,000 | 0.019 | 500,000 | 0.024 |
| 11/06/2026 | 0.018 | 87.800 | 1,650,000 | 13,200,000 | 18.860 | 1,650,000 | 0.020 | ||
| 10/06/2026 | 0.016 | 87.950 | 410,000 | 11,550,000 | 16.500 | 400,000 | 0.013 | 10,000 | 0.015 |
| 09/06/2026 | 0.019 | 89.450 | 1,200,000 | 11,940,000 | 17.060 | 1,200,000 | 0.019 | ||
| 08/06/2026 | 0.026 | 92.250 | 30,000 | 10,740,000 | 15.340 | 30,000 | 0.029 | ||
| 05/06/2026 | 0.029 | 93.600 | 20,000 | 10,710,000 | 15.300 | 20,000 | 0.029 | ||
| 04/06/2026 | 0.042 | 99.450 | 0 | 10,730,000 | 15.330 | ||||
| 03/06/2026 | 0.053 | 102.700 | 240,000 | 10,730,000 | 15.330 | 200,000 | 0.056 | 40,000 | 0.053 |
| 02/06/2026 | 0.068 | 106.500 | 30,000 | 10,890,000 | 15.560 | 30,000 | 0.088 | ||
| 01/06/2026 | 0.108 | 115.900 | 30,000 | 10,920,000 | 15.600 | 30,000 | 0.157 | ||
| 29/05/2026 | 0.123 | 118.100 | 10,100,000 | 10,890,000 | 15.560 | 9,970,000 | 0.094 | ||
| 28/05/2026 | 0.088 | 110.400 | 300,000 | 920,000 | 1.310 | 300,000 | 0.099 | ||
| 27/05/2026 | 0.106 | 115.200 | 0 | 620,000 | 0.890 | ||||
| 26/05/2026 | 0.097 | 112.200 | 180,000 | 620,000 | 0.890 | 80,000 | 0.101 | ||
| 22/05/2026 | 0.122 | 116.600 | 160,000 | 540,000 | 0.770 | 110,000 | 0.113 | ||
| 21/05/2026 | 0.139 | 120.000 | 0 | 430,000 | 0.610 | ||||
| 20/05/2026 | 0.114 | 115.000 | 80,000 | 430,000 | 0.610 | ||||
| 19/05/2026 | 0.109 | 112.800 | 0 | 430,000 | 0.610 | ||||
| 18/05/2026 | 0.112 | 113.800 | 210,000 | 430,000 | 0.610 | 80,000 | 0.119 | 130,000 | 0.123 |
| 15/05/2026 | 0.149 | 120.200 | 0 | 380,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |