25534 康方信证六八购Ａ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.335 | 147.400 | 0 | 110,000 | 0.160 | ||||
| 14/04/2026 | 0.275 | 137.900 | 0 | 110,000 | 0.160 | ||||
| 13/04/2026 | 0.275 | 137.800 | 0 | 110,000 | 0.160 | ||||
| 10/04/2026 | 0.275 | 138.200 | 0 | 110,000 | 0.160 | ||||
| 09/04/2026 | 0.270 | 135.500 | 0 | 110,000 | 0.160 | ||||
| 08/04/2026 | 0.275 | 137.500 | 6,670,000 | 110,000 | 0.160 | 6,670,000 | 0.275 | ||
| 02/04/2026 | 0.300 | 140.500 | 10,000 | 6,780,000 | 9.690 | 10,000 | 0.300 | ||
| 01/04/2026 | 0.300 | 139.200 | 3,860,000 | 6,770,000 | 9.670 | 3,860,000 | 0.300 | ||
| 31/03/2026 | 0.250 | 130.200 | 0 | 10,630,000 | 15.190 | ||||
| 30/03/2026 | 0.260 | 133.100 | 30,000 | 10,630,000 | 15.190 | 30,000 | 0.260 | ||
| 27/03/2026 | 0.231 | 126.400 | 50,000 | 10,660,000 | 15.230 | 20,000 | 0.222 | 30,000 | 0.239 |
| 26/03/2026 | 0.218 | 123.700 | 30,000 | 10,650,000 | 15.210 | 30,000 | 0.243 | ||
| 25/03/2026 | 0.206 | 121.800 | 50,000 | 10,680,000 | 15.260 | 50,000 | 0.201 | ||
| 24/03/2026 | 0.197 | 120.000 | 0 | 10,630,000 | 15.190 | ||||
| 23/03/2026 | 0.164 | 112.100 | 0 | 10,630,000 | 15.190 | ||||
| 20/03/2026 | 0.181 | 115.600 | 0 | 10,630,000 | 15.190 | ||||
| 19/03/2026 | 0.192 | 117.300 | 0 | 10,630,000 | 15.190 | ||||
| 18/03/2026 | 0.207 | 120.100 | 0 | 10,630,000 | 15.190 | ||||
| 17/03/2026 | 0.193 | 117.500 | 0 | 10,630,000 | 15.190 | ||||
| 16/03/2026 | 0.192 | 116.600 | 0 | 10,630,000 | 15.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |