25542 美高信证六九购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.029 | 11.060 | 0 | 192,000 | 0.270 | ||||
| 14/04/2026 | 0.029 | 11.090 | 0 | 192,000 | 0.270 | ||||
| 13/04/2026 | 0.029 | 11.050 | 0 | 192,000 | 0.270 | ||||
| 10/04/2026 | 0.032 | 11.180 | 0 | 192,000 | 0.270 | ||||
| 09/04/2026 | 0.034 | 11.220 | 0 | 192,000 | 0.270 | ||||
| 08/04/2026 | 0.035 | 11.390 | 788,000 | 192,000 | 0.270 | 300,000 | 0.035 | 488,000 | 0.036 |
| 02/04/2026 | 0.033 | 11.160 | 0 | 4,000 | 0.010 | ||||
| 01/04/2026 | 0.036 | 11.340 | 0 | 4,000 | 0.010 | ||||
| 31/03/2026 | 0.033 | 11.070 | 0 | 4,000 | 0.010 | ||||
| 30/03/2026 | 0.033 | 11.040 | 0 | 4,000 | 0.010 | ||||
| 27/03/2026 | 0.035 | 11.240 | 0 | 4,000 | 0.010 | ||||
| 26/03/2026 | 0.033 | 10.990 | 0 | 4,000 | 0.010 | ||||
| 25/03/2026 | 0.039 | 11.420 | 0 | 4,000 | 0.010 | ||||
| 24/03/2026 | 0.037 | 11.300 | 0 | 4,000 | 0.010 | ||||
| 23/03/2026 | 0.032 | 10.840 | 0 | 4,000 | 0.010 | ||||
| 20/03/2026 | 0.041 | 11.300 | 280,000 | 4,000 | 0.010 | 140,000 | 0.041 | 140,000 | 0.041 |
| 19/03/2026 | 0.064 | 12.010 | 0 | 4,000 | 0.010 | ||||
| 18/03/2026 | 0.077 | 12.490 | 0 | 4,000 | 0.010 | ||||
| 17/03/2026 | 0.073 | 12.340 | 0 | 4,000 | 0.010 | ||||
| 16/03/2026 | 0.070 | 12.200 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |