25545 联想信证六六购Ｃ (认购证)
按盘价 
3.050 -0.220 (-6.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 3.270 | 26.140 | 0 | 2,670,000 | 3.810 | ||||
| 02/06/2026 | 3.340 | 26.580 | 0 | 2,670,000 | 3.810 | ||||
| 01/06/2026 | 3.030 | 25.240 | 0 | 2,670,000 | 3.810 | ||||
| 29/05/2026 | 2.790 | 24.000 | 0 | 2,670,000 | 3.810 | ||||
| 28/05/2026 | 1.940 | 19.680 | 0 | 2,670,000 | 3.810 | ||||
| 27/05/2026 | 1.810 | 19.000 | 0 | 2,670,000 | 3.810 | ||||
| 26/05/2026 | 1.630 | 18.190 | 0 | 2,670,000 | 3.810 | ||||
| 22/05/2026 | 1.160 | 15.750 | 350,000 | 2,670,000 | 3.810 | 310,000 | 0.970 | ||
| 21/05/2026 | 0.650 | 13.150 | 0 | 2,360,000 | 3.370 | ||||
| 20/05/2026 | 0.650 | 13.200 | 110,000 | 2,360,000 | 3.370 | 110,000 | 0.630 | ||
| 19/05/2026 | 0.560 | 12.710 | 0 | 2,250,000 | 3.210 | ||||
| 18/05/2026 | 0.540 | 12.630 | 0 | 2,250,000 | 3.210 | ||||
| 15/05/2026 | 0.520 | 12.420 | 0 | 2,250,000 | 3.210 | ||||
| 14/05/2026 | 0.630 | 13.060 | 0 | 2,250,000 | 3.210 | ||||
| 13/05/2026 | 0.620 | 12.940 | 0 | 2,250,000 | 3.210 | ||||
| 12/05/2026 | 0.630 | 12.950 | 0 | 2,250,000 | 3.210 | ||||
| 11/05/2026 | 0.700 | 13.410 | 0 | 2,250,000 | 3.210 | ||||
| 08/05/2026 | 0.540 | 12.540 | 0 | 2,250,000 | 3.210 | ||||
| 07/05/2026 | 0.540 | 12.560 | 0 | 2,250,000 | 3.210 | ||||
| 06/05/2026 | 0.460 | 12.150 | 1,000,000 | 2,250,000 | 3.210 | 1,000,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |