25546 Ｓ金信证六五购Ａ (认购证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.355 | 3,436.000 | 800,000 | 606,000 | 1.520 | 437,000 | 0.349 | 363,000 | 0.349 |
| 13/04/2026 | 0.325 | 3,391.000 | 1,780,000 | 680,000 | 1.700 | 922,500 | 0.318 | 857,500 | 0.317 |
| 10/04/2026 | 0.355 | 3,417.000 | 1,303,500 | 745,000 | 1.860 | 622,500 | 0.375 | 681,000 | 0.374 |
| 09/04/2026 | 0.350 | 3,402.000 | 1,577,500 | 686,500 | 1.720 | 774,000 | 0.352 | 803,500 | 0.351 |
| 08/04/2026 | 0.430 | 3,463.000 | 320,500 | 657,000 | 1.640 | 209,500 | 0.443 | 58,000 | 0.447 |
| 02/04/2026 | 0.315 | 3,340.000 | 814,000 | 808,500 | 2.020 | 580,000 | 0.323 | 110,000 | 0.327 |
| 01/04/2026 | 0.385 | 3,393.000 | 324,000 | 1,278,500 | 3.200 | 160,500 | 0.379 | 63,500 | 0.385 |
| 31/03/2026 | 0.285 | 3,288.000 | 51,500 | 1,375,500 | 3.440 | 50,000 | 0.280 | 1,500 | 0.285 |
| 30/03/2026 | 0.275 | 3,255.000 | 107,000 | 1,424,000 | 3.560 | 88,000 | 0.261 | 17,000 | 0.267 |
| 27/03/2026 | 0.230 | 3,192.000 | 131,500 | 1,495,000 | 3.740 | 58,000 | 0.212 | 73,500 | 0.236 |
| 26/03/2026 | 0.233 | 3,195.000 | 293,000 | 1,479,500 | 3.700 | 199,500 | 0.248 | 85,000 | 0.259 |
| 25/03/2026 | 0.295 | 3,261.000 | 1,133,000 | 1,594,000 | 3.990 | 512,500 | 0.310 | 344,000 | 0.320 |
| 24/03/2026 | 0.236 | 3,170.000 | 8,599,000 | 1,762,500 | 4.410 | 3,172,500 | 0.198 | 4,924,000 | 0.197 |
| 23/03/2026 | 0.102 | 3,052.000 | 11,000 | 11,000 | 0.030 | 11,000 | 0.106 | ||
| 20/03/2026 | 3,399.000 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 3,402.000 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 3,590.000 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 3,614.000 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 3,590.000 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 3,656.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |