25555 招金瑞银六七购Ａ (认购证)
按盘价 
0.152 +0.014 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.138 | 33.900 | 13,260,000 | 650,000 | 0.930 | 6,540,000 | 0.151 | 6,565,000 | 0.150 |
| 25/02/2026 | 0.176 | 35.200 | 19,605,000 | 625,000 | 0.890 | 9,930,000 | 0.161 | 9,610,000 | 0.162 |
| 24/02/2026 | 0.151 | 34.160 | 18,105,000 | 945,000 | 1.350 | 8,635,000 | 0.135 | 9,470,000 | 0.135 |
| 23/02/2026 | 0.124 | 33.020 | 14,185,000 | 110,000 | 0.160 | 7,375,000 | 0.124 | 6,695,000 | 0.124 |
| 20/02/2026 | 0.094 | 31.200 | 5,460,000 | 790,000 | 1.130 | 2,580,000 | 0.098 | 2,880,000 | 0.099 |
| 16/02/2026 | 0.109 | 32.140 | 1,340,000 | 490,000 | 0.700 | 670,000 | 0.109 | 670,000 | 0.110 |
| 13/02/2026 | 0.092 | 31.180 | 6,620,000 | 490,000 | 0.700 | 3,330,000 | 0.099 | 3,290,000 | 0.099 |
| 12/02/2026 | 0.116 | 32.440 | 10,520,000 | 530,000 | 0.760 | 5,085,000 | 0.123 | 5,435,000 | 0.123 |
| 11/02/2026 | 0.130 | 32.880 | 12,735,000 | 180,000 | 0.260 | 6,270,000 | 0.134 | 6,295,000 | 0.133 |
| 10/02/2026 | 0.122 | 32.600 | 9,395,000 | 155,000 | 0.220 | 4,595,000 | 0.126 | 4,750,000 | 0.125 |
| 09/02/2026 | 0.171 | 34.620 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.166 | 2,290,000 | 0.165 |
| 06/02/2026 | 0.138 | 33.220 | 10,000 | 0 | 0.000 | 5,000 | 0.137 | 5,000 | 0.138 |
| 05/02/2026 | 33.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |