25575 美团汇丰六十购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.042 | 82.100 | 17,140,000 | 24,550,000 | 16.370 | 6,490,000 | 0.052 | 6,310,000 | 0.051 |
| 20/05/2026 | 0.045 | 82.850 | 26,210,000 | 24,730,000 | 16.490 | 12,850,000 | 0.045 | 12,890,000 | 0.044 |
| 19/05/2026 | 0.046 | 83.050 | 61,760,000 | 24,690,000 | 16.460 | 28,530,000 | 0.046 | 26,950,000 | 0.046 |
| 18/05/2026 | 0.045 | 82.150 | 57,980,000 | 26,270,000 | 17.510 | 29,790,000 | 0.045 | 25,870,000 | 0.045 |
| 15/05/2026 | 0.047 | 82.700 | 69,700,000 | 30,190,000 | 20.130 | 25,650,000 | 0.050 | 37,810,000 | 0.050 |
| 14/05/2026 | 0.058 | 85.700 | 85,720,000 | 18,030,000 | 12.020 | 41,780,000 | 0.063 | 35,540,000 | 0.064 |
| 13/05/2026 | 0.066 | 87.600 | 81,460,000 | 24,270,000 | 16.180 | 34,230,000 | 0.065 | 33,110,000 | 0.065 |
| 12/05/2026 | 0.054 | 84.150 | 36,020,000 | 25,390,000 | 16.930 | 12,200,000 | 0.055 | 15,910,000 | 0.057 |
| 11/05/2026 | 0.056 | 84.350 | 32,970,000 | 21,680,000 | 14.450 | 15,250,000 | 0.051 | 15,460,000 | 0.051 |
| 08/05/2026 | 0.054 | 84.050 | 53,710,000 | 21,470,000 | 14.310 | 20,200,000 | 0.052 | 24,310,000 | 0.052 |
| 07/05/2026 | 0.054 | 84.250 | 57,750,000 | 17,360,000 | 11.570 | 27,290,000 | 0.056 | 19,250,000 | 0.056 |
| 06/05/2026 | 0.048 | 82.500 | 80,130,000 | 25,400,000 | 16.930 | 33,180,000 | 0.051 | 37,550,000 | 0.051 |
| 05/05/2026 | 0.053 | 83.550 | 38,530,000 | 21,030,000 | 14.020 | 17,260,000 | 0.051 | 19,010,000 | 0.051 |
| 04/05/2026 | 0.056 | 84.450 | 46,220,000 | 19,280,000 | 12.850 | 20,020,000 | 0.061 | 23,150,000 | 0.061 |
| 30/04/2026 | 0.054 | 83.250 | 37,910,000 | 16,150,000 | 10.770 | 19,000,000 | 0.051 | 18,080,000 | 0.051 |
| 29/04/2026 | 0.054 | 83.150 | 32,200,000 | 17,070,000 | 11.380 | 14,140,000 | 0.052 | 15,730,000 | 0.052 |
| 28/04/2026 | 0.045 | 80.300 | 27,050,000 | 15,480,000 | 10.320 | 11,990,000 | 0.046 | 13,540,000 | 0.046 |
| 27/04/2026 | 0.050 | 81.850 | 103,170,000 | 13,930,000 | 9.290 | 50,250,000 | 0.048 | 45,890,000 | 0.048 |
| 24/04/2026 | 0.052 | 82.450 | 204,110,000 | 18,290,000 | 12.190 | 96,820,000 | 0.052 | 95,870,000 | 0.052 |
| 23/04/2026 | 0.054 | 83.100 | 180,000,000 | 19,240,000 | 12.830 | 85,730,000 | 0.055 | 85,360,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |