25578 阿里汇丰五三购Ａ (认购证)
按盘价 
0.237 +0.027 (+12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.210 | 98.550 | 4,560,000 | 66,230,000 | 55.190 | 1,500,000 | 0.196 | 1,280,000 | 0.205 |
| 05/02/2025 | 0.202 | 97.550 | 5,715,000 | 66,450,000 | 55.380 | 3,620,000 | 0.197 | 190,000 | 0.197 |
| 04/02/2025 | 0.207 | 97.650 | 8,960,000 | 69,880,000 | 58.230 | 1,005,000 | 0.179 | 2,745,000 | 0.189 |
| 03/02/2025 | 0.150 | 94.000 | 12,475,000 | 68,140,000 | 56.780 | 1,135,000 | 0.127 | 1,895,000 | 0.114 |
| 28/01/2025 | 0.078 | 88.300 | 5,260,000 | 67,380,000 | 56.150 | 1,980,000 | 0.078 | ||
| 27/01/2025 | 0.070 | 87.250 | 11,310,000 | 69,360,000 | 57.800 | 80,000 | 0.070 | 5,025,000 | 0.074 |
| 24/01/2025 | 0.049 | 84.750 | 11,590,000 | 64,415,000 | 53.680 | 7,180,000 | 0.049 | ||
| 23/01/2025 | 0.037 | 82.900 | 4,905,000 | 57,235,000 | 47.700 | 1,285,000 | 0.046 | ||
| 22/01/2025 | 0.035 | 82.200 | 11,050,000 | 55,950,000 | 46.630 | 4,245,000 | 0.040 | 565,000 | 0.034 |
| 21/01/2025 | 0.058 | 84.800 | 2,615,000 | 59,630,000 | 49.690 | 450,000 | 0.060 | 210,000 | 0.058 |
| 20/01/2025 | 0.057 | 84.550 | 17,655,000 | 59,870,000 | 49.890 | 760,000 | 0.059 | 6,925,000 | 0.059 |
| 17/01/2025 | 0.031 | 80.750 | 2,205,000 | 53,705,000 | 44.750 | 1,970,000 | 0.031 | ||
| 16/01/2025 | 0.032 | 80.450 | 7,405,000 | 51,735,000 | 43.110 | 700,000 | 0.029 | ||
| 15/01/2025 | 0.031 | 79.950 | 695,000 | 51,035,000 | 42.530 | 200,000 | 0.031 | 485,000 | 0.031 |
| 14/01/2025 | 0.033 | 79.950 | 14,450,000 | 50,750,000 | 42.290 | 9,565,000 | 0.028 | ||
| 13/01/2025 | 0.025 | 78.100 | 16,920,000 | 41,185,000 | 34.320 | 13,860,000 | 0.024 | ||
| 10/01/2025 | 0.032 | 79.600 | 4,060,000 | 27,325,000 | 22.770 | 255,000 | 0.031 | 3,050,000 | 0.039 |
| 09/01/2025 | 0.039 | 80.600 | 3,525,000 | 24,530,000 | 20.440 | 2,300,000 | 0.041 | ||
| 08/01/2025 | 0.044 | 80.900 | 11,345,000 | 22,230,000 | 18.530 | 5,000,000 | 0.045 | 1,510,000 | 0.044 |
| 07/01/2025 | 0.047 | 81.400 | 20,405,000 | 25,720,000 | 21.430 | 7,135,000 | 0.045 | 7,605,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |